Friday, 1 January 2010, 5:13am - UK Markets open in 2 hours and 47 mins
|
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX

INDICES WORLD
Americas Last Trade Change Related Information
^BVSP Bovespa (Brazil) 68,588.41 30 Dec 292.37 (+0.43%) Chart, Components, more...
^MXX IPC (Mexico) 32,120.47 31 Dec -328.27 (-1.01%) Chart, Components, more...
^MERV MerVal (Argentina) 2,320.73 30 Dec 2.34 (+0.10%) Chart, Components, more...
^GSPC S&P 500 (USA) 1,115.10 31 Dec -11.32 (-1.00%) Chart, Components, more...
^GSPTSE S&P TSX Composite (Canada) 11,746.11 31 Dec 28.65 (+0.24%) Chart, Components, more...

Europe Last Trade Change Related Information
^AEX AEX (Netherlands) 312.88 9 Dec -2.55 (-0.81%) Chart, Components, more...
^ATX ATX (Austria) 2,495.56 30 Dec -7.29 (-0.29%) Chart, more...
^BFX BEL-20 (Belgium) 2,470.55 9 Dec -38.93 (-1.55%) Chart, Components, more...
^FCHI CAC 40 (France) 3,936.33 31 Dec 0.83 (+0.02%) Chart, Components, more...
^GDAXI DAX (Germany) 5,957.43 30 Dec -54.12 (-0.90%) Chart, Components, more...
^FTSE FTSE 100 (United Kingdom) 5,412.88 31 Dec 15.02 (+0.28%) Chart, Components, more...
^IETP ISEQ20 (Ireland) 467.59 31 Dec -5.63 (-1.19%) Chart, more...
^SMSI Madrid General (Spain) 1,241.72 30 Dec -9.89 (-0.79%) Chart, Components, more...
OMXC20.CO OMX Copenhagen 20 (Denmark) 336.69 30 Dec 0.40 (+0.12%) Chart, Components, more...
^OMXSPI OMX Stockholm 30 (Sweden) 299.50 30 Dec -3.13 (-1.03%) Chart, Components, more...
^PSI20 PSI 20 (Portugal) 8,059.54 9 Dec -172.23 (-2.09%) Chart, more...
FTSEMIB.MI S&P Mib (Italy) 23,109.12 23 Dec 126.56 (+0.55%) Chart, Components, more...
^SSMI Swiss Market (Switzerland) 6,545.91 30 Dec -62.61 (-0.95%) Chart, Components, more...
^OSEAX Total Share (Norway) 420.09 30 Dec -3.63 (-0.86%) Chart, Components, more...

Asia/Pacific Last Trade Change Related Information
^AORD All Ordinaries (Australia) 4,882.70 31 Dec 35.70 (+0.74%) Chart, Components, more...
^BSESN BSE 30 (India) 17,464.81 31 Dec 120.99 (+0.70%) Chart, more...
^HSI Hang Seng (Hong Kong) 21,872.50 31 Dec 375.88 (+1.75%) Chart, Components, more...
^JKSE Jakarta Composite (Indonesia) 2,534.36 30 Dec 15.36 (+0.61%) Chart, Components, more...
^KLSE KLSE Composite (Malaysia) 1,272.78 31 Dec 1.66 (+0.13%) Chart, Components, more...
^NZ50 NZSE 50 (New Zealand) 3,230.15 31 Dec 9.23 (+0.29%) Chart, Components, more...
^N225 Nikkei 225 (Japan) 10,546.44 30 Dec -91.62 (-0.86%) Chart, more...
^NSEI S&P CNX NIFTY (India) 5,201.05 31 Dec 0.00 (+0.00%) Chart, more...
^KS11 Seoul Composite (South Korea) 1,682.77 30 Dec 10.29 (+0.62%) Chart, Components, more...
000001.SS Shanghai Composite (China) 3,277.14 31 Dec 14.54 (+0.45%) Chart, Components, more...
^STI Strait Times (Singapore) 2,897.62 31 Dec 17.86 (+0.62%) Chart, Components, more...

Africa/Middle East Last Trade Change Related Information
^CASE30 CASE 30 (Egypt) 4,980.42 22 Apr 53.58 (+1.09%) Chart, more...
^TA100 TA-100 (Israel) 1,064.98 31 Dec 4.56 (+0.43%) Chart, Components, more...