International Indices
| Global | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| GDOW | GLOBAL DOW | United States | 2,078.75 | 12/24/2010 | 12:58 PM | +1.51 | +0.07% | |||||
| GDOWE | GLOBAL DOW EU | Europe | 1,492.51 | 12/24/2010 | 12:58 PM | -4.22 | -0.28% | |||||
| GDOWD | GLOBAL DOW TOTAL RETURN | United States | 2,527.48 | 12/23/2010 | 5:45 PM | -3.55 | -0.14% | |||||
| GDOWR | GLOBAL DOW TOTAL RETURN EU | Europe | 1,821.15 | 12/23/2010 | 5:45 PM | +1.49 | +0.08% | |||||
| Americas | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| DWBRD | DJ BRAZIL TOTAL STOCK MARKET IDX | Brazil | 23,967.49 | 12/23/2010 | 5:25 PM | +25.39 | +0.11% | |||||
| CA:TS300 | S&P/TSX COMP IDX | Canada | 13,384.35 | 12/24/2010 | 12:43 PM | +13.15 | +0.10% | |||||
| DJ_CLDOW | DJ CHILIE STOCK IDX | Chile | 956.54 | 12/24/2010 | 10:34 AM | +1.74 | +0.18% | |||||
| DJ_MXDOW | DJ MEXICO STOCK IDX | Mexico | 2,497.31 | 12/24/2010 | 12:55 PM | +0.39 | +0.02% | |||||
| XX:1810231 | LIMA GNERAL INX | Peru | 22,689.38 | 12/23/2010 | -29.24 | -0.13% | ||||||
| SPX | S&P 500 INDEX | United States | 1,256.77 | 12/23/2010 | 4:59 PM | -2.07 | -0.16% | |||||
| XX:1808151 | VENEZUELA IBC GENERAL | Venezuela | 65,173.95 | 12/23/2010 | 0.00 | 0.00% | ||||||
| Asia/Pacific | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| AU:XAO | ALL ORDINARIES | Australia | 4,868.34 | 12/24/2010 | 5:39 PM | -19.90 | -0.41% | |||||
| XX:1801730 | SHANGHAI INDEX | China | 2,968.88 | 12/24/2010 | 3:01 PM | -20.97 | -0.71% | |||||
| HK:1804580 | HANG SENG INDEX | Hong Kong | 22,833.80 | 12/24/2010 | 12:34 PM | -69.17 | -0.30% | |||||
| XX:1803532 | BSE SENSEX | India | 20,073.66 | 12/24/2010 | +90.78 | +0.45% | ||||||
| XX:1803554 | JSX INDEX | Indonesia | 3,611.53 | 12/23/2010 | -9.15 | -0.25% | ||||||
| XX:1804610 | NIKKEI 225 INDEX | Japan | 10,279.19 | 12/24/2010 | 4:30 PM | -67.29 | -0.65% | |||||
| XX:1807307 | KLSE COMPOSITE | Malaysia | 1,511.58 | 12/24/2010 | 4:50 PM | -2.90 | -0.19% | |||||
| XX:1810220 | KSE 100 INDX | Pakistan | 11,858.17 | 12/24/2010 | +65.34 | +0.55% | ||||||
| XX:1810275 | PHS COMPOSITE | Phillippines | 4,166.04 | 12/23/2010 | +52.35 | +1.27% | ||||||
| DJ_SGDOW | DJ SINGAPORE STOCK IDX | Singapore | 255.17 | 12/24/2010 | 7:50 AM | +0.26 | +0.10% | |||||
| XX:1807211 | KOSPI | South Korea | 2,029.60 | 12/24/2010 | -7.93 | -0.39% | ||||||
| XX:1803305 | CSE ALL-SHARE | Sri Lanka | 6,558.25 | 12/24/2010 | +46.74 | +0.72% | ||||||
| XX:1805301 | TAIWAN WEIGHTED | Taiwan | 8,861.10 | 12/24/2010 | -37.77 | -0.42% | ||||||
| XX:1805323 | THAILAND SET | Thailand | 1,021.99 | 12/24/2010 | +0.72 | +0.07% | ||||||
| Europe | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1889316 | ATX-INDEX VIENNA | Austria | 0.00 | 12/23/2010 | 0.00 | 0.00% | ||||||
| XX:1889286 | BEL20 INDEX | Belgium | 2,625.84 | 12/24/2010 | 6:00 PM | -10.05 | -0.38% | |||||
| XX:1884601 | PRAGUE STOCK EXCHANGE INDEX (PX) | Czech Republic | 1,223.30 | 12/23/2010 | -0.40 | -0.03% | ||||||
| DJ_DKDOW | DJ DENMARK STOCK IDX | Denmark | 523.25 | 12/23/2010 | 11:01 AM | +6.27 | +1.20% | |||||
| DJ_FIDOW | DJ FINLAND STOCK IDX | Finland | 921.19 | 12/24/2010 | 12:49 PM | +3.30 | +0.33% | |||||
| FR:1804546 | CAC 40 INDEX | France | 3,900.39 | 12/24/2010 | 6:00 PM | -10.93 | -0.28% | |||||
| DE:1876534 | XETRA DAX INDEX | Germany | 7,057.69 | 12/23/2010 | 5:45 PM | -10.23 | -0.14% | |||||
| DJ_GRDOW | DJ GREECE STOCK IDX | Greece | 110.59 | 12/23/2010 | 10:22 AM | -0.61 | -0.55% | |||||
| NL:1810101 | AEX-INDEX | Netherlands | 355.92 | 12/24/2010 | 6:00 PM | -0.29 | -0.08% | |||||
| XX:1866580 | OSE BENCH IND_GI | Norway | 438.45 | 12/23/2010 | 6:14 PM | +1.07 | +0.24% | |||||
| DJ_PTDOW | DJ PORTUGAL STOCK IDX | Portugal | 202.68 | 12/24/2010 | 8:00 AM | +0.05 | +0.02% | |||||
| XX:1807891 | MOS TIMES INDEX | Russia | 20,815.36 | 12/23/2010 | +25.73 | +0.12% | ||||||
| XX:1803037 | SAX INDEX | Slovakia | 226.59 | 12/23/2010 | -0.60 | -0.26% | ||||||
| XX:1804706 | MADRID GEN INDEX | Spain | 1,028.20 | 12/23/2010 | -6.66 | -0.64% | ||||||
| DJ_CHDOW | DJ SWISS STOCK IDX | Switzerland | 402.43 | 12/23/2010 | 11:32 AM | +2.44 | +0.61% | |||||
| XX:1864443 | ISE NATIONAL-100 | Turkey | 66,267.34 | 12/24/2010 | +48.36 | +0.07% | ||||||
| UK:FTSE100 | FTSE 100 INDEX | United Kingdom | 6,008.92 | 12/24/2010 | 12:34 PM | +12.85 | +0.21% | |||||
| Africa/Middle East | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1814181 | CASE 30 INDEX | Egypt | 6,951.31 | 12/23/2010 | +41.03 | +0.59% | ||||||
| XX:1884407 | TA-100 INDEX | Israel | 1,206.11 | 12/23/2010 | -8.00 | -0.66% | ||||||
| DJ_ZADOW | DJ SOUTH AFRICA STOCK IDX | South Africa | 1,004.93 | 12/23/2010 | 10:02 AM | +2.74 | +0.27% | |||||
