Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,803 12/23/2011 5:17 PM +12.48 +0.70%
XX:GDOWE Global Dow Realtime EUR Europe 1,302 12/23/2011 5:18 PM +11.59 +0.90%
XX:GDOWD Global Dow Total Return Index USD United States 2,243 12/23/2011 10:47 PM +15.52 +0.70%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,619 12/23/2011 10:47 PM +14.40 +0.90%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 33,285 12/23/2011 5:18 PM +172.67 +0.52%
CA:$ISPTX S&P/TSX Composite Index Canada 11,927 12/23/2011 4:33 PM +50.19 +0.42%
XX:CLDOW Dow Jones Chile Index CLP Chile 805.29 12/23/2011 5:19 PM -1.20 -0.15%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,429 12/23/2011 5:19 PM +2.49 +0.10%
XX:IGBVL Lima Stock Exchange General Index Peru 19,429 12/23/2011 4:10 PM +45.74 +0.24%
SPX S&P 500 Index United States 1,265 12/23/2011 4:32 PM +11.33 +0.90%
VE:IBC IBC General Index Venezuela 118,109 12/23/2011 1:30 PM +830.49 +0.71%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,192 12/23/2011 2:11 PM +49.90 +1.20%
CN:000002 Shanghai A Share Index China 2,310 12/23/2011 3:15 PM +19.367 +0.85%
HK:HSI Hang Seng Index Hong Kong 18,629 12/23/2011 4:01 PM +250.94 +1.37%
IN:1 Bombay Sensex Index India 15,739 12/23/2011 4:00 PM -74.66 -0.47%
ID:JAKIDX JSX Composite Index Indonesia 3,797 12/23/2011 4:00 PM +1.708 +0.05%
JP:NIK NIKKEI 225 Index Japan 8,395 12/22/2011 3:00 PM -64.82 -0.77%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,496 12/23/2011 4:50 PM +4.69 +0.31%
PK:KSE100 Karachi KSE-100 Index Pakistan 11,301 12/23/2011 5:59 PM -5.01 -0.04%
PH:PSEI PSEi Index Phillippines 4,372 12/23/2011 1:30 PM +1.78 +0.04%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 212.31 12/23/2011 5:19 PM +0.97 +0.46%
KR:0100 KOSPI Composite Index South Korea 1,867 12/23/2011 6:05 PM +19.73 +1.07%
LK:ASI Colombo All-Share Index Sri Lanka 5,983 12/23/2011 2:44 PM +63.23 +1.07%
XX:Y9999 Taiwan Weighted Index Taiwan 7,111 12/23/2011 1:32 PM +144.38 +2.07%
TH:SETIDX Thailand SET Index Thailand 1,037 12/23/2011 5:02 PM -5.15 -0.49%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 95.99 11/29/2011 1:59 PM 0 0.00%
BE:BXF BEL-20 Index Belgium 2,054 12/23/2011 6:10 PM +14.16 +0.69%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 434.83 12/23/2011 1:40 PM +5.49 +1.28%
XX:FIDOW Dow Jones Finland Index EUR Finland 683.24 12/23/2011 1:40 PM +5.01 +0.74%
FR:PX1 CAC-40 Index France 3,102 12/23/2011 5:51 PM +30.29 +0.99%
DX:DAX DAX Performance Index Germany 5,879 12/23/2011 5:45 PM +26.75 +0.46%
XX:GRDOW Dow Jones Greece Index EUR Greece 43.64 12/23/2011 1:40 PM +0.50 +1.16%
NL:FTI Amsterdam AEX Index Netherlands 307.79 12/23/2011 6:10 PM +2.61 +0.86%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 383.06 12/23/2011 6:15 PM +4.05 +1.07%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 139.65 12/23/2011 1:40 PM +1.60 +1.16%
XX:MTI Moscow Times Index USD Russia 572.63 1/20/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 213.04 12/23/2011 4:06 PM +0.07 +0.03%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 854.98 12/23/2011 5:36 PM +7.67 +0.91%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 360.08 12/23/2011 1:40 PM +3.43 +0.96%
TR:XU100 Istanbul National 100 Index Turkey 51,949 12/23/2011 5:30 PM +357.06 +0.69%
UK:UKX FTSE 100 Index GBP United Kingdom 5,513 12/23/2011 12:35 PM +55.73 +1.02%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 3,614 12/22/2011 3:28 PM -88.01 -2.38%
XX:TA100 Tel Aviv 100 Index Israel 982.01 12/22/2011 4:26 PM -0.17 -0.02%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,018 12/23/2011 1:40 PM +9.37 +0.93%
SEARCH
Link to MarketWatch's Slice.

Email address

Password

Forgot password?