Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,752 12/16/2011 5:15 PM +1.53 +0.09%
XX:GDOWE Global Dow Realtime EUR Europe 1,265 12/16/2011 5:16 PM -3.71 -0.29%
XX:GDOWD Global Dow Total Return Index USD United States 2,179 12/16/2011 10:45 PM +1.90 +0.09%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,573 12/16/2011 10:45 PM -4.61 -0.29%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 32,362 12/16/2011 5:16 PM +120.13 +0.37%
CA:$ISPTX S&P/TSX Composite Index Canada 11,635 12/16/2011 4:38 PM +130.96 +1.14%
XX:CLDOW Dow Jones Chile Index CLP Chile 795.04 12/16/2011 5:16 PM +0.89 +0.11%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,364 12/16/2011 5:16 PM +5.53 +0.23%
XX:IGBVL Lima Stock Exchange General Index Peru 19,446 12/16/2011 4:10 PM +56.67 +0.29%
SPX S&P 500 Index United States 1,220 12/16/2011 4:35 PM +3.91 +0.32%
VE:IBC IBC General Index Venezuela 117,109 12/16/2011 1:28 PM -118.93 -0.10%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,219 12/16/2011 4:11 PM +21.00 +0.50%
CN:000002 Shanghai A Share Index China 2,331 12/16/2011 3:15 PM +45.8788 +2.01%
HK:HSI Hang Seng Index Hong Kong 18,285 12/16/2011 4:01 PM +258.55 +1.43%
IN:1 Bombay Sensex Index India 15,491 12/16/2011 4:00 PM -345.12 -2.18%
ID:JAKIDX JSX Composite Index Indonesia 3,768 12/16/2011 4:00 PM +66.814 +1.81%
JP:NIK NIKKEI 225 Index Japan 8,402 12/16/2011 3:00 PM +24.35 +0.29%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,466 12/16/2011 4:50 PM +2.11 +0.14%
PK:KSE100 Karachi KSE-100 Index Pakistan 11,028 12/16/2011 5:59 PM -111.38 -1.00%
PH:PSEI PSEi Index Phillippines 4,305 12/16/2011 1:29 PM +22.27 +0.52%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 211.46 12/16/2011 5:16 PM +1.50 +0.71%
KR:0100 KOSPI Composite Index South Korea 1,840 12/16/2011 6:05 PM +20.85 +1.15%
LK:ASI Colombo All-Share Index Sri Lanka 5,893 12/16/2011 2:43 PM -48.63 -0.82%
XX:Y9999 Taiwan Weighted Index Taiwan 6,785 12/16/2011 1:32 PM +20.50 +0.30%
TH:SETIDX Thailand SET Index Thailand 1,034 12/16/2011 5:01 PM +9.90 +0.97%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 95.99 11/29/2011 1:59 PM 0 0.00%
BE:BXF BEL-20 Index Belgium 2,004 12/16/2011 6:10 PM +2.04 +0.10%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 424.88 12/16/2011 1:40 PM -1.24 -0.29%
XX:FIDOW Dow Jones Finland Index EUR Finland 650.75 12/16/2011 1:40 PM -5.65 -0.86%
FR:PX1 CAC-40 Index France 2,972 12/16/2011 5:47 PM -26.43 -0.88%
DX:DAX DAX Performance Index Germany 5,702 12/16/2011 5:45 PM -28.84 -0.50%
XX:GRDOW Dow Jones Greece Index EUR Greece 43.39 12/16/2011 1:40 PM -0.24 -0.55%
NL:FTI Amsterdam AEX Index Netherlands 294.03 12/16/2011 6:10 PM -0.59 -0.20%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 366.98 12/16/2011 6:15 PM +1.97 +0.54%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 138.15 12/16/2011 1:40 PM -1.02 -0.73%
XX:MTI Moscow Times Index USD Russia 572.63 1/20/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 212.97 12/16/2011 4:06 PM +0.19 +0.09%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 820.95 12/16/2011 5:39 PM -4.76 -0.58%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 350.07 12/16/2011 1:40 PM -2.75 -0.78%
TR:XU100 Istanbul National 100 Index Turkey 51,666 12/16/2011 5:30 PM -220.69 -0.43%
UK:UKX FTSE 100 Index GBP United Kingdom 5,387 12/16/2011 4:35 PM -13.51 -0.25%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 3,918 12/15/2011 3:28 PM -0.26 -0.0066%
XX:TA100 Tel Aviv 100 Index Israel 988.07 12/15/2011 4:25 PM +11.02 +1.13%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,010 12/16/2011 1:40 PM +4.25 +0.42%
SEARCH
Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?