Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,829 12/9/2011 5:15 PM +16.18 +0.89%
XX:GDOWE Global Dow Realtime EUR Europe 1,289 12/9/2011 5:16 PM +6.31 +0.49%
XX:GDOWD Global Dow Total Return Index USD United States 2,274 12/9/2011 10:45 PM +20.13 +0.89%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,602 12/9/2011 10:45 PM +7.86 +0.49%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 34,204 12/9/2011 5:16 PM +435.99 +1.29%
CA:$ISPTX S&P/TSX Composite Index Canada 12,035 12/9/2011 4:36 PM +82.96 +0.69%
XX:CLDOW Dow Jones Chile Index CLP Chile 808.69 12/9/2011 5:16 PM +8.30 +1.04%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,431 12/9/2011 5:16 PM +29.98 +1.25%
XX:IGBVL Lima Stock Exchange General Index Peru 19,986 12/9/2011 4:10 PM -0.47 -0.0024%
SPX S&P 500 Index United States 1,255 12/9/2011 4:32 PM +20.84 +1.69%
VE:IBC IBC General Index Venezuela 116,424 12/9/2011 1:28 PM +891.76 +0.77%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,264 12/9/2011 4:11 PM -74.80 -1.72%
CN:000002 Shanghai A Share Index China 2,426 12/9/2011 3:15 PM -15.2701 -0.63%
HK:HSI Hang Seng Index Hong Kong 18,586 12/9/2011 4:01 PM -521.58 -2.73%
IN:1 Bombay Sensex Index India 16,213 12/9/2011 4:00 PM -274.78 -1.67%
ID:JAKIDX JSX Composite Index Indonesia 3,760 12/9/2011 4:00 PM -22.152 -0.59%
JP:NIK NIKKEI 225 Index Japan 8,536 12/9/2011 3:00 PM -128.12 -1.48%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,460 12/9/2011 4:50 PM -12.79 -0.87%
PK:KSE100 Karachi KSE-100 Index Pakistan 11,465 12/9/2011 6:00 PM +72.04 +0.63%
PH:PSEI PSEi Index Phillippines 4,293 12/9/2011 1:29 PM -20.39 -0.47%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 213.96 12/9/2011 5:16 PM -3.02 -1.39%
KR:0100 KOSPI Composite Index South Korea 1,875 12/9/2011 6:05 PM -37.64 -1.97%
LK:ASI Colombo All-Share Index Sri Lanka 5,996 12/9/2011 2:45 PM -30.75 -0.51%
XX:Y9999 Taiwan Weighted Index Taiwan 6,893 12/9/2011 1:32 PM -89.60 -1.28%
TH:SETIDX Thailand SET Index Thailand 1,034 12/9/2011 5:01 PM -9.24 -0.89%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 95.99 11/29/2011 1:59 PM 0 0.00%
BE:BXF BEL-20 Index Belgium 2,078 12/9/2011 6:10 PM +34.26 +1.68%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 434.78 12/9/2011 1:40 PM -2.01 -0.46%
XX:FIDOW Dow Jones Finland Index EUR Finland 686.97 12/9/2011 1:40 PM +6.75 +0.99%
FR:PX1 CAC-40 Index France 3,172 12/9/2011 5:47 PM +76.86 +2.48%
DX:DAX DAX Performance Index Germany 5,987 12/9/2011 5:45 PM +112.27 +1.91%
XX:GRDOW Dow Jones Greece Index EUR Greece 45.30 12/9/2011 1:40 PM -0.10 -0.22%
NL:FTI Amsterdam AEX Index Netherlands 304.58 12/9/2011 6:10 PM +4.79 +1.60%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 378.18 12/9/2011 6:15 PM +4.62 +1.24%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 143.77 12/9/2011 1:40 PM +2.03 +1.43%
XX:MTI Moscow Times Index USD Russia 572.63 1/20/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 216.37 12/9/2011 4:06 PM +3.47 +1.63%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 867.25 12/9/2011 5:39 PM +18.15 +2.14%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 354.57 12/9/2011 1:40 PM +3.32 +0.95%
TR:XU100 Istanbul National 100 Index Turkey 53,835 12/9/2011 5:30 PM +335.66 +0.63%
UK:UKX FTSE 100 Index GBP United Kingdom 5,529 12/9/2011 4:35 PM +45.44 +0.83%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 3,970 12/8/2011 3:28 PM -23.68 -0.59%
XX:TA100 Tel Aviv 100 Index Israel 973.56 12/8/2011 4:26 PM +2.71 +0.28%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,037 12/9/2011 1:40 PM -2.02 -0.19%
SEARCH
Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?