Bulletin
Investor Alert

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,942 11/30/2012 5:15 PM +1.97 +0.10%
XX:GDOWE Global Dow Realtime EUR Europe 1,406 11/30/2012 5:16 PM -1.55 -0.11%
XX:GDOWD Global Dow Total Return Index USD United States 2,472 11/30/2012 5:45 PM +2.51 +0.10%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,789 11/30/2012 5:45 PM -1.97 -0.11%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 30,663 11/30/2012 5:16 PM -96.85 -0.31%
CA:GSPTSE S&P/TSX Composite Index Canada 12,239 11/30/2012 4:43 PM +36.51 +0.30%
XX:CLDOW Dow Jones Chile Index CLP Chile 791.79 11/30/2012 5:16 PM +0.30 +0.04%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,735 11/30/2012 5:16 PM -18.20 -0.66%
XX:IGBVL Lima Stock Exchange General Index Peru 20,045 11/30/2012 12:00 AM -120.53 -0.60%
SPX S&P 500 Index United States 1,416 11/30/2012 4:38 PM +0.23 +0.02%
VE:IBC IBC General Index Venezuela 407,593 11/30/2012 1:29 PM -678.52 -0.17%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,518 11/30/2012 4:11 PM +27.90 +0.62%
CN:000002 Shanghai A Share Index China 2,073 11/30/2012 3:15 PM +17.2531 +0.84%
HK:HSI Hang Seng Index Hong Kong 22,030 11/30/2012 4:01 PM +107.50 +0.49%
IN:1 Bombay Sensex Index India 19,340 11/30/2012 4:00 PM +168.99 +0.88%
ID:JAKIDX JSX Composite Index Indonesia 4,276 11/30/2012 12:00 AM -42.945 -0.99%
JP:100000018 NIKKEI 225 Index Japan 9,446 11/30/2012 3:00 PM +45.13 +0.48%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,611 11/30/2012 4:50 PM +3.51 +0.22%
PK:KSE100 Karachi KSE-100 Index Pakistan 16,574 11/30/2012 12:00 AM +46.78 +0.28%
PH:PSEI PSEi Index Phillippines 5,640 11/29/2012 4:00 PM +6.73 +0.12%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 249.67 11/30/2012 5:16 PM +1.53 +0.62%
KR:SEU KOSPI Composite Index South Korea 1,933 11/30/2012 6:03 PM -1.95 -0.10%
LK:ASI Colombo All-Share Index Sri Lanka 5,351 11/30/2012 12:00 AM -12.35 -0.23%
XX:Y9999 Taiwan Weighted Index Taiwan 7,580 11/30/2012 1:33 PM +76.62 +1.02%
TH:SETIDX Thailand SET Index Thailand 1,324 11/30/2012 12:00 AM +14.47 +1.10%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 95.80 10/30/2012 1:31 PM +1.65 +1.75%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 559.14 11/30/2012 1:40 PM -0.05 -0.0089%
XX:FIDOW Dow Jones Finland Index EUR Finland 746.92 11/30/2012 1:40 PM +0.38 +0.05%
FR:PX1 CAC 40 Index France 3,557 11/30/2012 6:05 PM -11.60 -0.33%
DX:DAX DAX Germany 7,406 11/30/2012 5:45 PM +4.54 +0.06%
XX:GRDOW Dow Jones Greece Index EUR Greece 51.47 11/30/2012 1:40 PM -0.81 -1.55%
NL:AEX Amsterdam AEX Index Netherlands 336.55 11/30/2012 6:05 PM -1.55 -0.46%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 442.08 11/30/2012 4:51 PM +0.60 +0.14%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 129.38 11/30/2012 1:40 PM -0.17 -0.13%
XX:SAX Slovakia SAX Index Slovakia 191.85 11/30/2012 5:01 PM +0.76 +0.40%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 418.58 11/30/2012 1:40 PM +0.03 +0.0072%
TR:XU100 Istanbul National 100 Index Turkey 73,059 11/30/2012 5:40 PM +609.62 +0.84%
UK:UKX FTSE 100 Index GBP United Kingdom 5,867 11/30/2012 4:35 PM -3.48 -0.06%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 4,808 11/29/2012 2:59 PM -7.76 -0.16%
XX:TA100 Tel Aviv 100 Index Israel 1,090 11/29/2012 4:36 PM +3.10 +0.29%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,177 11/30/2012 1:40 PM +0.70 +0.06%
SEARCH
Link to MarketWatch's Slice.

Email address

Password

Forgot password?