International Indices
Global
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| GDOW | Global Dow Realtime USD | United States | 1,926 | 11/23/2012 | 5:15 PM | +20.73 | +1.09% |
| XX:GDOWE | Global Dow Realtime EUR | Europe | 1,399 | 11/23/2012 | 5:16 PM | +7.17 | +0.52% |
| XX:GDOWD | Global Dow Total Return Index USD | United States | 2,450 | 11/23/2012 | 5:45 PM | +26.48 | +1.09% |
| XX:GDOWR | Global Dow Total Return Index EUR | Europe | 1,780 | 11/23/2012 | 5:45 PM | +9.19 | +0.52% |
Americas
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:DWBRDT | Dow Jones Brazil Total Stock Market Total Return Index USD | Brazil | 30,979 | 11/23/2012 | 5:16 PM | +548.15 | +1.80% |
| CA:GSPTSE | S&P/TSX Composite Index | Canada | 12,213 | 11/23/2012 | 4:30 PM | +60.14 | +0.49% |
| XX:CLDOW | Dow Jones Chile Index CLP | Chile | 793.16 | 11/23/2012 | 5:16 PM | +0.35 | +0.04% |
| XX:MXDOW | Dow Jones Mexico Index MXP | Mexico | 2,747 | 11/23/2012 | 5:16 PM | -7.48 | -0.27% |
| XX:IGBVL | Lima Stock Exchange General Index | Peru | 20,228 | 11/23/2012 | 12:00 AM | +187.90 | +0.94% |
| SPX | S&P 500 Index | United States | 1,409 | 11/23/2012 | 2:09 PM | +18.12 | +1.30% |
| VE:IBC | IBC General Index | Venezuela | 384,906 | 11/23/2012 | 1:29 PM | -1,327.06 | -0.34% |
Asia/Pacific
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| AU:XAO | ASX All Ordinaries Index | Australia | 4,432 | 11/23/2012 | 4:10 PM | -0.90 | -0.02% |
| CN:000002 | Shanghai A Share Index | China | 2,123 | 11/23/2012 | 3:15 PM | +12.3844 | +0.59% |
| HK:HSI | Hang Seng Index | Hong Kong | 21,914 | 11/23/2012 | 4:01 PM | +170.78 | +0.79% |
| IN:1 | Bombay Sensex Index | India | 18,507 | 11/23/2012 | 4:00 PM | -10.77 | -0.06% |
| ID:JAKIDX | JSX Composite Index | Indonesia | 4,349 | 11/23/2012 | 12:00 AM | +12.881 | +0.30% |
| JP:100000018 | NIKKEI 225 Index | Japan | 9,367 | 11/22/2012 | 3:00 PM | +144.28 | +1.56% |
| MY:FBMKLCI | FTSE Bursa Malaysia KLCI | Malaysia | 1,614 | 11/23/2012 | 4:50 PM | -4.23 | -0.26% |
| PK:KSE100 | Karachi KSE-100 Index | Pakistan | 16,238 | 11/23/2012 | 12:00 AM | -13.41 | -0.08% |
| PH:PSEI | PSEi Index | Phillippines | 5,552 | 11/23/2012 | 3:59 PM | +38.97 | +0.71% |
| XX:SGDOW | Dow Jones Singapore Index SGD | Singapore | 242.59 | 11/23/2012 | 5:16 PM | +0.45 | +0.19% |
| KR:SEU | KOSPI Composite Index | South Korea | 1,911 | 11/23/2012 | 6:03 PM | +11.83 | +0.62% |
| LK:ASI | Colombo All-Share Index | Sri Lanka | 5,407 | 11/23/2012 | 12:00 AM | +0.46 | +0.0085% |
| XX:Y9999 | Taiwan Weighted Index | Taiwan | 7,326 | 11/23/2012 | 1:33 PM | +220.25 | +3.10% |
| TH:SETIDX | Thailand SET Index | Thailand | 1,282 | 11/23/2012 | 12:00 AM | +2.19 | +0.17% |
Europe
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:ATX | S&P CSI Atlanta Home Price Index | Austria | 95.80 | 10/30/2012 | 1:31 PM | +1.65 | +1.75% |
| XX:DKDOW | Dow Jones Denmark Index DKK | Denmark | 558.74 | 11/23/2012 | 1:40 PM | +2.49 | +0.45% |
| XX:FIDOW | Dow Jones Finland Index EUR | Finland | 749.08 | 11/23/2012 | 1:40 PM | +10.83 | +1.47% |
| FR:PX1 | CAC 40 Index | France | 3,529 | 11/23/2012 | 6:05 PM | +30.58 | +0.87% |
| DX:DAX | DAX | Germany | 7,309 | 11/23/2012 | 5:45 PM | +64.14 | +0.89% |
| XX:GRDOW | Dow Jones Greece Index EUR | Greece | 55.22 | 11/23/2012 | 1:40 PM | -0.46 | -0.83% |
| NL:AEX | Amsterdam AEX Index | Netherlands | 331.50 | 11/23/2012 | 6:05 PM | +3.80 | +1.16% |
| XX:OSEBX | Oslo Exchange Benchmark Index_GI | Norway | 444.02 | 11/23/2012 | 4:49 PM | -0.24 | -0.05% |
| XX:PTDOW | Dow Jones Portugal Index EUR | Portugal | 131.02 | 11/23/2012 | 1:40 PM | +0.03 | +0.02% |
| XX:SAX | Slovakia SAX Index | Slovakia | 189.71 | 11/23/2012 | 5:00 PM | -2.80 | -1.45% |
| XX:CHDOW | Dow Jones Switzerland Index CHF | Switzerland | 412.27 | 11/23/2012 | 1:40 PM | +2.27 | +0.55% |
| TR:XU100 | Istanbul National 100 Index | Turkey | 71,004 | 11/23/2012 | 5:40 PM | +1,078.24 | +1.54% |
| UK:UKX | FTSE 100 Index GBP | United Kingdom | 5,819 | 11/23/2012 | 4:35 PM | +28.11 | +0.49% |
Africa/Middle East
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:EGX30 | Egypt EGX 30 Index | Egypt | 5,439 | 11/22/2012 | 2:59 PM | -42.84 | -0.78% |
| XX:TA100 | Tel Aviv 100 Index | Israel | 1,068 | 11/22/2012 | 4:24 PM | +3.54 | +0.33% |
| XX:ZADOW | Dow Jones South Africa Stock Index ZAR | South Africa | 1,176 | 11/23/2012 | 1:40 PM | -2.81 | -0.24% |
