Saturday,21 November 2009, 7:43am - UK Markets open in 0 hours and 17 mins
|
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX

INDICES WORLD
Americas Last Trade Change Related Information
^BVSP Bovespa (Brazil) 66,327.28 19 Nov -188.38 (-0.28%) Chart, Components, more...
^MXX IPC (Mexico) 30,666.51 20 Nov -151.16 (-0.49%) Chart, Components, more...
^MERV MerVal (Argentina) 2,231.50 20 Nov -8.53 (-0.38%) Chart, Components, more...
^GSPC S&P 500 (USA) 1,091.38 20 Nov -3.52 (-0.32%) Chart, Components, more...
^GSPTSE S&P TSX Composite (Canada) 11,579.33 20 Nov -20.97 (-0.18%) Chart, Components, more...

Europe Last Trade Change Related Information
^AEX AEX (Netherlands) 310.03 20 Nov -3.28 (-1.05%) Chart, Components, more...
^ATX ATX (Austria) 2,578.61 20 Nov -26.66 (-1.02%) Chart, more...
^BFX BEL-20 (Belgium) 2,483.46 20 Nov -2.15 (-0.09%) Chart, Components, more...
^FCHI CAC 40 (France) 3,729.36 20 Nov -30.86 (-0.82%) Chart, Components, more...
^GDAXI DAX (Germany) 5,663.15 20 Nov -39.03 (-0.68%) Chart, Components, more...
^FTSE FTSE 100 (United Kingdom) 5,251.41 20 Nov -16.29 (-0.31%) Chart, Components, more...
^IETP ISEQ20 (Ireland) 459.56 20 Nov 1.85 (+0.40%) Chart, more...
^SMSI Madrid General (Spain) 1,223.99 20 Nov -13.42 (-1.08%) Chart, Components, more...
OMXC20.CO OMX Copenhagen 20 (Denmark) 332.58 20 Nov -1.26 (-0.38%) Chart, Components, more...
^OMXSPI OMX Stockholm 30 (Sweden) 297.35 20 Nov 0.25 (+0.08%) Chart, Components, more...
^PSI20 PSI 20 (Portugal) 8,442.30 20 Nov -6.22 (-0.07%) Chart, more...
FTSEMIB.MI S&P Mib (Italy) 22,511.68 20 Nov -311.54 (-1.37%) Chart, Components, more...
^SSMI Swiss Market (Switzerland) 6,277.46 20 Nov -9.35 (-0.15%) Chart, Components, more...
^OSEAX Total Share (Norway) 400.07 20 Nov 1.20 (+0.30%) Chart, Components, more...

Asia/Pacific Last Trade Change Related Information
^AORD All Ordinaries (Australia) 4,706.70 20 Nov -61.10 (-1.28%) Chart, Components, more...
^BSESN BSE 30 (India) 17,021.85 20 Nov 236.20 (+1.41%) Chart, more...
^HSI Hang Seng (Hong Kong) 22,455.84 20 Nov -187.32 (-0.83%) Chart, Components, more...
^JKSE Jakarta Composite (Indonesia) 2,487.36 20 Nov 18.58 (+0.75%) Chart, Components, more...
^KLSE KLSE Composite (Malaysia) 1,176.90 27 Aug 4.34 (+0.37%) Chart, Components, more...
^NZ50 NZSE 50 (New Zealand) 3,113.63 20 Nov -27.55 (-0.88%) Chart, Components, more...
^N225 Nikkei 225 (Japan) 9,497.68 20 Nov -51.79 (-0.54%) Chart, more...
^NSEI S&P CNX NIFTY (India) 5,052.45 20 Nov 63.45 (+1.27%) Chart, more...
^KS11 Seoul Composite (South Korea) 1,620.60 20 Nov 0.06 (+0.00%) Chart, Components, more...
000001.SS Shanghai Composite (China) 3,308.35 20 Nov -12.27 (-0.37%) Chart, Components, more...
^STI Strait Times (Singapore) 2,761.54 20 Nov 2.75 (+0.10%) Chart, Components, more...

Africa/Middle East Last Trade Change Related Information
^CASE30 CASE 30 (Egypt) 4,980.42 22 Apr 53.58 (+1.09%) Chart, more...
^TA100 TA-100 (Israel) 998.14 19 Nov -4.33 (-0.43%) Chart, Components, more...