International Indices
| Global | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| GDOW | GLOBAL DOW | United States | 2,027.85 | 11/19/2010 | 4:12 PM | +0.09 | 0.00% | |||||
| GDOWE | GLOBAL DOW EU | Europe | 1,397.67 | 11/19/2010 | 4:12 PM | -6.05 | -0.43% | |||||
| GDOWD | GLOBAL DOW TOTAL RETURN | United States | 2,465.11 | 11/18/2010 | 5:45 PM | +40.94 | +1.66% | |||||
| GDOWR | GLOBAL DOW TOTAL RETURN EU | Europe | 1,706.48 | 11/18/2010 | 5:45 PM | +20.85 | +1.22% | |||||
| Americas | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| DWBRD | DJ BRAZIL TOTAL STOCK MARKET IDX | Brazil | 24,522.17 | 11/18/2010 | 5:25 PM | +557.06 | +2.27% | |||||
| CA:TS300 | S&P/TSX COMP IDX | Canada | 12,956.33 | 11/19/2010 | 4:43 PM | +86.32 | +0.67% | |||||
| DJ_CLDOW | DJ CHILIE STOCK IDX | Chile | 961.64 | 11/19/2010 | 3:00 PM | +9.52 | +1.00% | |||||
| DJ_MXDOW | DJ MEXICO STOCK IDX | Mexico | 2,406.56 | 11/19/2010 | 4:15 PM | +15.18 | +0.63% | |||||
| XX:1810231 | LIMA GNERAL INX | Peru | 20,292.13 | 11/18/2010 | +377.00 | +1.89% | ||||||
| SPX | S&P 500 INDEX | United States | 1,199.73 | 11/19/2010 | 4:57 PM | +3.04 | +0.25% | |||||
| XX:1808151 | VENEZUELA IBC GENERAL | Venezuela | 66,224.98 | 11/18/2010 | -93.06 | -0.14% | ||||||
| Asia/Pacific | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| AU:XAO | ALL ORDINARIES | Australia | 4,717.75 | 11/19/2010 | 5:39 PM | -5.07 | -0.11% | |||||
| XX:1801730 | SHANGHAI INDEX | China | 3,025.50 | 11/19/2010 | 3:01 PM | +24.01 | +0.79% | |||||
| HK:1804580 | HANG SENG INDEX | Hong Kong | 23,605.71 | 11/19/2010 | 4:00 PM | -31.68 | -0.13% | |||||
| XX:1803532 | BSE SENSEX | India | 19,585.44 | 11/19/2010 | -345.20 | -1.73% | ||||||
| XX:1803554 | JSX INDEX | Indonesia | 3,725.05 | 11/19/2010 | +47.14 | +1.28% | ||||||
| XX:1804610 | NIKKEI 225 INDEX | Japan | 10,022.39 | 11/19/2010 | 4:30 PM | +8.76 | +0.09% | |||||
| XX:1807307 | KLSE COMPOSITE | Malaysia | 1,506.05 | 11/19/2010 | 4:50 PM | +9.40 | +0.62% | |||||
| XX:1810220 | KSE 100 INDX | Pakistan | 0.00 | 11/16/2010 | 0.00 | 0.00% | ||||||
| XX:1810275 | PHS COMPOSITE | Phillippines | 4,203.60 | 11/19/2010 | +82.98 | +2.01% | ||||||
| DJ_SGDOW | DJ SINGAPORE STOCK IDX | Singapore | 257.09 | 11/19/2010 | 8:01 AM | -1.02 | -0.40% | |||||
| XX:1807211 | KOSPI | South Korea | 1,940.96 | 11/19/2010 | +13.10 | +0.68% | ||||||
| XX:1803305 | CSE ALL-SHARE | Sri Lanka | 6,472.01 | 11/19/2010 | 0.00 | 0.00% | ||||||
| XX:1805301 | TAIWAN WEIGHTED | Taiwan | 8,306.12 | 11/19/2010 | +22.67 | +0.27% | ||||||
| XX:1805323 | THAILAND SET | Thailand | 1,008.77 | 11/19/2010 | +4.05 | +0.40% | ||||||
| Europe | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1889316 | ATX-INDEX VIENNA | Austria | 2,732.40 | 11/19/2010 | +4.99 | +0.18% | ||||||
| XX:1889286 | BEL20 INDEX | Belgium | 2,665.01 | 11/19/2010 | 6:01 PM | -5.50 | -0.21% | |||||
| XX:1884601 | PRAGUE STOCK EXCHANGE INDEX (PX) | Czech Republic | 1,147.10 | 11/19/2010 | -3.80 | -0.33% | ||||||
| DJ_DKDOW | DJ DENMARK STOCK IDX | Denmark | 494.29 | 11/19/2010 | 11:01 AM | +1.57 | +0.32% | |||||
| DJ_FIDOW | DJ FINLAND STOCK IDX | Finland | 947.53 | 11/19/2010 | 11:32 AM | -4.00 | -0.42% | |||||
| FR:1804546 | CAC 40 INDEX | France | 3,860.16 | 11/19/2010 | 6:01 PM | -7.81 | -0.20% | |||||
| DE:1876534 | XETRA DAX INDEX | Germany | 6,843.55 | 11/19/2010 | 5:45 PM | +11.44 | +0.17% | |||||
| DJ_GRDOW | DJ GREECE STOCK IDX | Greece | 115.46 | 11/19/2010 | 10:27 AM | -1.27 | -1.10% | |||||
| NL:1810101 | AEX-INDEX | Netherlands | 344.58 | 11/19/2010 | 6:01 PM | -1.69 | -0.49% | |||||
| XX:1866580 | OSE BENCH IND_GI | Norway | 410.46 | 11/19/2010 | 6:14 PM | +0.01 | 0.00% | |||||
| DJ_PTDOW | DJ PORTUGAL STOCK IDX | Portugal | 205.04 | 11/19/2010 | 11:36 AM | +0.52 | +0.25% | |||||
| XX:1807891 | MOS TIMES INDEX | Russia | 19,197.57 | 11/19/2010 | +43.01 | +0.22% | ||||||
| XX:1803037 | SAX INDEX | Slovakia | 223.93 | 11/19/2010 | +0.25 | +0.11% | ||||||
| XX:1804706 | MADRID GEN INDEX | Spain | 1,050.87 | 11/19/2010 | -6.34 | -0.60% | ||||||
| DJ_CHDOW | DJ SWISS STOCK IDX | Switzerland | 399.96 | 11/19/2010 | 11:32 AM | -0.85 | -0.21% | |||||
| XX:1864443 | ISE NATIONAL-100 | Turkey | 69,998.07 | 11/15/2010 | +444.99 | +0.64% | ||||||
| UK:FTSE100 | FTSE 100 INDEX | United Kingdom | 5,732.83 | 11/19/2010 | 4:34 PM | -35.88 | -0.63% | |||||
| Africa/Middle East | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1814181 | CASE 30 INDEX | Egypt | 6,825.41 | 11/18/2010 | +81.50 | +1.21% | ||||||
| XX:1884407 | TA-100 INDEX | Israel | 1,167.34 | 11/18/2010 | +15.63 | +1.36% | ||||||
| DJ_ZADOW | DJ SOUTH AFRICA STOCK IDX | South Africa | 986.64 | 11/19/2010 | 12:49 PM | -3.08 | -0.31% | |||||
