Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,862 11/11/2011 5:17 PM +46.59 +2.57%
XX:GDOWE Global Dow Realtime EUR Europe 1,277 11/11/2011 5:18 PM +18.39 +1.46%
XX:GDOWD Global Dow Total Return Index USD United States 2,312 11/11/2011 10:47 PM +57.82 +2.56%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,585 11/11/2011 10:47 PM +22.80 +1.46%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 35,096 11/11/2011 5:18 PM +1,030.90 +3.03%
CA:$ISPTX S&P/TSX Composite Index Canada 12,277 11/11/2011 4:37 PM +167.98 +1.39%
XX:CLDOW Dow Jones Chile Index CLP Chile 839.06 11/11/2011 5:19 PM +9.72 +1.17%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,479 11/11/2011 5:19 PM +58.99 +2.44%
XX:IGBVL Lima Stock Exchange General Index Peru 19,451 11/11/2011 4:10 PM +323.04 +1.69%
SPX S&P 500 Index United States 1,264 11/11/2011 4:34 PM +24.16 +1.95%
VE:IBC IBC General Index Venezuela 112,649 11/11/2011 1:28 PM +1,120.06 +1.00%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,359 11/11/2011 4:11 PM +51.30 +1.19%
CN:000002 Shanghai A Share Index China 2,599 11/11/2011 3:15 PM +1.5799 +0.06%
HK:HSI Hang Seng Index Hong Kong 19,137 11/11/2011 4:01 PM +173.28 +0.91%
IN:1 Bombay Sensex Index India 17,193 11/11/2011 4:00 PM -169.28 -0.97%
ID:JAKIDX JSX Composite Index Indonesia 3,779 11/11/2011 4:00 PM -4.996 -0.13%
JP:NIK NIKKEI 225 Index Japan 8,514 11/11/2011 3:00 PM +13.67 +0.16%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,469 11/11/2011 4:50 PM -3.90 -0.26%
PK:KSE100 Karachi KSE-100 Index Pakistan 12,019 11/11/2011 4:22 PM +50.27 +0.42%
PH:PSEI PSEi Index Phillippines 4,313 11/11/2011 1:29 PM +27.90 +0.65%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 222.08 11/11/2011 5:19 PM +0.28 +0.13%
KR:0100 KOSPI Composite Index South Korea 1,863 11/11/2011 6:05 PM +50.20 +2.77%
LK:ASI Colombo All-Share Index Sri Lanka 6,332 11/11/2011 2:48 PM +15.60 +0.25%
XX:Y9999 Taiwan Weighted Index Taiwan 7,367 11/11/2011 1:31 PM +58.61 +0.80%
TH:SETIDX Thailand SET Index Thailand 970.97 11/11/2011 5:01 PM +2.67 +0.28%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 99.59 3/29/2011 5:59 PM 0 0.00%
BE:BXF BEL-20 Index Belgium 2,122 11/11/2011 6:10 PM +58.47 +2.83%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 426.09 11/11/2011 1:40 PM +8.71 +2.09%
XX:FIDOW Dow Jones Finland Index EUR Finland 740.58 11/11/2011 1:40 PM +25.72 +3.60%
FR:PX1 CAC-40 Index France 3,149 11/11/2011 5:48 PM +84.54 +2.76%
DX:DAX DAX Performance Index Germany 6,057 11/11/2011 5:45 PM +189.22 +3.22%
XX:GRDOW Dow Jones Greece Index EUR Greece 50.67 11/11/2011 1:40 PM -0.44 -0.86%
NL:FTI Amsterdam AEX Index Netherlands 300.98 11/11/2011 6:10 PM +6.66 +2.26%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 387.65 11/11/2011 6:15 PM +9.83 +2.60%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 144.06 11/11/2011 1:40 PM -0.62 -0.43%
XX:MTI Moscow Times Index USD Russia 572.63 1/20/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 220.15 11/11/2011 4:06 PM +3.16 +1.46%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 857.98 11/11/2011 5:37 PM +24.85 +2.98%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 346.73 11/11/2011 1:40 PM +5.47 +1.60%
TR:XU100 Istanbul National 100 Index Turkey 56,201 11/11/2011 5:46 PM +660.78 +1.19%
UK:UKX FTSE 100 Index GBP United Kingdom 5,545 11/11/2011 4:35 PM +100.56 +1.85%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 4,383 11/10/2011 3:26 PM -34.05 -0.77%
XX:TA100 Tel Aviv 100 Index Israel 1,004 11/10/2011 4:26 PM +9.48 +0.95%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,020 11/11/2011 1:40 PM +0.66 +0.06%
SEARCH
Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?