Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,847 10/21/2011 5:17 PM +41.03 +2.27%
XX:GDOWE Global Dow Realtime EUR Europe 1,251 10/21/2011 5:18 PM +9.98 +0.80%
XX:GDOWD Global Dow Total Return Index USD United States 2,290 10/21/2011 9:47 PM +50.94 +2.28%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,551 10/21/2011 9:47 PM +12.43 +0.81%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 32,754 10/21/2011 5:18 PM +936.61 +2.94%
CA:$ISPTX S&P/TSX Composite Index Canada 11,949 10/21/2011 5:05 PM +119.16 +1.01%
XX:CLDOW Dow Jones Chile Index CLP Chile 801.00 10/21/2011 5:19 PM +11.05 +1.40%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,314 10/21/2011 5:19 PM +40.29 +1.77%
XX:IGBVL Lima Stock Exchange General Index Peru 18,857 10/21/2011 3:10 PM +289.19 +1.56%
SPX S&P 500 Index United States 1,238 10/21/2011 5:10 PM +22.86 +1.88%
VE:IBC IBC General Index Venezuela 103,391 10/21/2011 1:28 PM -598.88 -0.58%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,203 10/21/2011 4:10 PM -3.40 -0.08%
CN:000002 Shanghai A Share Index China 2,427 10/21/2011 3:15 PM -14.7558 -0.60%
HK:HSI Hang Seng Index Hong Kong 18,026 10/21/2011 4:01 PM +42.62 +0.24%
IN:1 Bombay Sensex Index India 16,786 10/21/2011 4:00 PM -151.25 -0.89%
ID:JAKIDX JSX Composite Index Indonesia 3,621 10/21/2011 4:00 PM -2.112 -0.06%
JP:NIK NIKKEI 225 Index Japan 8,679 10/21/2011 3:00 PM -3.26 -0.04%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,439 10/21/2011 4:50 PM -2.35 -0.16%
PK:KSE100 Karachi KSE-100 Index Pakistan 11,525 10/21/2011 4:33 PM -159.90 -1.37%
PH:PSEI PSEi Index Phillippines 4,167 10/21/2011 1:29 PM -3.97 -0.10%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 216.56 10/21/2011 5:19 PM +1.23 +0.57%
KR:0100 KOSPI Composite Index South Korea 1,838 10/21/2011 6:05 PM +33.29 +1.84%
LK:ASI Colombo All-Share Index Sri Lanka 6,357 10/21/2011 2:47 PM +74.94 +1.19%
XX:Y9999 Taiwan Weighted Index Taiwan 7,255 10/21/2011 1:31 PM +10.19 +0.14%
TH:SETIDX Thailand SET Index Thailand 916.34 10/21/2011 5:01 PM +7.24 +0.80%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
BE:BXF BEL-20 Index Belgium 2,139 10/21/2011 6:10 PM +42.13 +2.01%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 401.44 10/21/2011 1:40 PM +7.89 +2.00%
XX:FIDOW Dow Jones Finland Index EUR Finland 717.42 10/21/2011 1:40 PM +14.23 +2.02%
FR:PX1 CAC-40 Index France 3,171 10/21/2011 6:12 PM +87.27 +2.83%
DX:DAX DAX Performance Index Germany 5,971 10/21/2011 5:45 PM +204.48 +3.55%
XX:GRDOW Dow Jones Greece Index EUR Greece 51.56 10/21/2011 1:40 PM +3.13 +6.46%
NL:FTI Amsterdam AEX Index Netherlands 305.70 10/21/2011 6:10 PM +6.69 +2.24%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 377.88 10/21/2011 6:15 PM +11.58 +3.16%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 153.91 10/21/2011 1:40 PM +1.82 +1.20%
XX:MTI Moscow Times Index USD Russia 572.63 1/20/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 222.82 10/21/2011 4:06 PM -0.51 -0.23%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 890.17 10/21/2011 5:37 PM +24.56 +2.84%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 351.16 10/21/2011 1:40 PM +5.61 +1.62%
TR:XU100 Istanbul National 100 Index Turkey 56,792 10/21/2011 5:47 PM +887.83 +1.59%
UK:UKX FTSE 100 Index GBP United Kingdom 5,489 10/21/2011 4:35 PM +103.97 +1.93%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 4,265 10/20/2011 4:28 PM +0.90 +0.02%
XX:TA100 Tel Aviv 100 Index Israel 1,018 10/18/2011 2:38 PM -3.92 -0.38%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 981.45 10/21/2011 1:40 PM +12.98 +1.34%
SEARCH
Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?