Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,757 10/7/2011 5:15 PM +5.24 +0.30%
XX:GDOWE Global Dow Realtime EUR Europe 1,226 10/7/2011 5:16 PM -4.41 -0.36%
XX:GDOWD Global Dow Total Return Index USD United States 2,177 10/7/2011 9:45 PM +6.50 +0.30%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,519 10/7/2011 9:45 PM -5.47 -0.36%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 30,934 10/7/2011 5:16 PM +235.65 +0.77%
CA:$ISPTX S&P/TSX Composite Index Canada 11,588 10/7/2011 5:05 PM -191.71 -1.63%
XX:CLDOW Dow Jones Chile Index CLP Chile 748.22 10/7/2011 5:16 PM -4.01 -0.53%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,168 10/7/2011 5:16 PM -20.69 -0.95%
XX:IGBVL Lima Stock Exchange General Index Peru 17,761 10/7/2011 3:10 PM +15.79 +0.09%
SPX S&P 500 Index United States 1,155 10/7/2011 5:14 PM -9.51 -0.82%
VE:IBC IBC General Index Venezuela 99,983 10/7/2011 1:28 PM +287.46 +0.29%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,225 10/7/2011 4:11 PM +92.90 +2.25%
CN:000002 Shanghai A Share Index China 2,471 9/30/2011 3:15 PM -6.4244 -0.26%
HK:HSI Hang Seng Index Hong Kong 17,707 10/7/2011 4:01 PM +534.73 +3.11%
IN:1 Bombay Sensex Index India 16,233 10/7/2011 4:00 PM +440.13 +2.79%
ID:JAKIDX JSX Composite Index Indonesia 3,426 10/7/2011 4:00 PM -17.422 -0.51%
JP:NIK NIKKEI 225 Index Japan 8,606 10/7/2011 3:00 PM +83.60 +0.98%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,400 10/7/2011 4:50 PM +6.36 +0.46%
PK:KSE100 Karachi KSE-100 Index Pakistan 11,854 10/7/2011 4:58 PM +14.84 +0.13%
PH:PSEI PSEi Index Phillippines 4,009 10/7/2011 1:30 PM +118.74 +3.05%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 209.89 10/7/2011 5:16 PM +2.27 +1.09%
KR:0100 KOSPI Composite Index South Korea 1,760 10/7/2011 6:06 PM +49.45 +2.89%
LK:ASI Colombo All-Share Index Sri Lanka 6,699 10/7/2011 2:52 PM +20.99 +0.31%
XX:Y9999 Taiwan Weighted Index Taiwan 7,212 10/7/2011 1:31 PM +79.96 +1.12%
TH:SETIDX Thailand SET Index Thailand 909.17 10/7/2011 5:01 PM -4.55 -0.50%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
BE:BXF BEL-20 Index Belgium 2,146 10/7/2011 6:10 PM -8.96 -0.42%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 393.84 10/7/2011 1:40 PM +1.17 +0.30%
XX:FIDOW Dow Jones Finland Index EUR Finland 687.95 10/7/2011 1:40 PM -0.27 -0.04%
FR:PX1 CAC-40 Index France 3,096 10/7/2011 6:24 PM +20.19 +0.66%
DX:DAX DAX Performance Index Germany 5,676 10/7/2011 5:45 PM +30.45 +0.54%
XX:GRDOW Dow Jones Greece Index EUR Greece 50.33 10/7/2011 1:40 PM +0.32 +0.64%
NL:FTI Amsterdam AEX Index Netherlands 288.31 10/7/2011 6:10 PM +2.50 +0.87%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 345.43 10/7/2011 6:15 PM -0.09 -0.03%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 152.68 10/7/2011 1:40 PM +1.25 +0.83%
XX:MTI Moscow Times Index USD Russia 572.63 1/20/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 222.98 10/7/2011 4:04 PM -0.27 -0.12%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 887.68 10/7/2011 5:37 PM +9.53 +1.09%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 345.65 10/7/2011 1:40 PM +1.08 +0.31%
TR:XU100 Istanbul National 100 Index Turkey 57,339 10/7/2011 5:50 PM +110.25 +0.19%
UK:UKX FTSE 100 Index GBP United Kingdom 5,303 10/7/2011 4:35 PM +12.14 +0.23%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 3,952 10/5/2011 4:28 PM -73.73 -1.83%
XX:TA100 Tel Aviv 100 Index Israel 949.87 10/6/2011 4:25 PM +10.36 +1.10%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 956.75 10/7/2011 1:40 PM +13.50 +1.43%
SEARCH
Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?