Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,726 9/30/2011 5:17 PM -45.01 -2.54%
XX:GDOWE Global Dow Realtime EUR Europe 1,211 9/30/2011 5:18 PM -10.52 -0.86%
XX:GDOWD Global Dow Total Return Index USD United States 2,137 9/30/2011 9:47 PM -55.54 -2.53%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,500 9/30/2011 9:47 PM -12.88 -0.85%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 30,099 9/30/2011 5:18 PM -778.91 -2.52%
CA:$ISPTX S&P/TSX Composite Index Canada 11,624 9/30/2011 5:05 PM -62.48 -0.53%
XX:CLDOW Dow Jones Chile Index CLP Chile 753.05 9/30/2011 5:19 PM -3.93 -0.52%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,207 9/30/2011 5:19 PM -8.75 -0.39%
XX:IGBVL Lima Stock Exchange General Index Peru 18,329 9/30/2011 3:10 PM -106.69 -0.58%
SPX S&P 500 Index United States 1,131 9/30/2011 5:13 PM -28.98 -2.50%
VE:IBC IBC General Index Venezuela 99,611 9/30/2011 1:28 PM +11.88 +0.01%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,070 9/30/2011 4:11 PM +2.20 +0.05%
CN:000002 Shanghai A Share Index China 2,471 9/30/2011 3:15 PM -6.4244 -0.26%
HK:HSI Hang Seng Index Hong Kong 17,592 9/30/2011 4:01 PM -418.65 -2.32%
IN:1 Bombay Sensex Index India 16,454 9/30/2011 3:59 PM -244.31 -1.46%
ID:JAKIDX JSX Composite Index Indonesia 3,549 9/30/2011 4:00 PM +11.854 +0.34%
JP:NIK NIKKEI 225 Index Japan 8,700 9/30/2011 3:00 PM -0.94 -0.01%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,387 9/30/2011 4:50 PM -0.33 -0.02%
PK:KSE100 Karachi KSE-100 Index Pakistan 11,762 9/30/2011 4:59 PM +119.51 +1.03%
PH:PSEI PSEi Index Phillippines 4,000 9/30/2011 12:30 PM +122.02 +3.15%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 213.73 9/30/2011 5:19 PM -2.09 -0.97%
KR:0100 KOSPI Composite Index South Korea 1,770 9/30/2011 6:05 PM +0.36 +0.02%
LK:ASI Colombo All-Share Index Sri Lanka 6,784 9/30/2011 2:54 PM +35.64 +0.53%
XX:Y9999 Taiwan Weighted Index Taiwan 7,225 9/30/2011 1:31 PM +42.77 +0.60%
TH:SETIDX Thailand SET Index Thailand 916.21 9/30/2011 5:01 PM -10.00 -1.08%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
BE:BXF BEL-20 Index Belgium 2,131 9/30/2011 6:10 PM -31.85 -1.47%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 400.60 9/30/2011 1:40 PM -3.55 -0.88%
XX:FIDOW Dow Jones Finland Index EUR Finland 673.59 9/30/2011 1:40 PM -15.05 -2.19%
FR:PX1 CAC-40 Index France 2,982 9/30/2011 6:20 PM -45.69 -1.51%
DX:DAX DAX Performance Index Germany 5,502 9/30/2011 5:45 PM -137.56 -2.44%
XX:GRDOW Dow Jones Greece Index EUR Greece 55.74 9/30/2011 1:40 PM -0.53 -0.94%
NL:FTI Amsterdam AEX Index Netherlands 280.18 9/30/2011 6:10 PM -3.80 -1.34%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 348.28 9/30/2011 6:15 PM -1.16 -0.33%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 152.39 9/30/2011 1:40 PM -2.09 -1.35%
XX:MTI Moscow Times Index USD Russia 572.63 1/20/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 222.42 9/30/2011 1:53 PM +0.56 +0.25%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 862.85 9/30/2011 5:36 PM -4.08 -0.47%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 338.17 9/30/2011 1:40 PM -5.13 -1.49%
TR:XU100 Istanbul National 100 Index Turkey 59,693 9/30/2011 5:47 PM -64.75 -0.11%
UK:UKX FTSE 100 Index GBP United Kingdom 5,128 9/30/2011 4:35 PM -68.36 -1.32%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 4,137 9/29/2011 3:27 PM +42.71 +1.04%
XX:TA100 Tel Aviv 100 Index Israel 969.77 9/27/2011 4:26 PM +15.22 +1.59%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 956.07 9/30/2011 1:40 PM +8.62 +0.91%
SEARCH
Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?