International Indices
Global
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| GDOW | Global Dow Realtime USD | United States | 1,922 | 9/28/2012 | 5:15 PM | -15.76 | -0.81% |
| XX:GDOWE | Global Dow Realtime EUR | Europe | 1,407 | 9/28/2012 | 5:16 PM | -11.92 | -0.84% |
| XX:GDOWD | Global Dow Total Return Index USD | United States | 2,439 | 9/28/2012 | 5:45 PM | -20.00 | -0.81% |
| XX:GDOWR | Global Dow Total Return Index EUR | Europe | 1,785 | 9/28/2012 | 5:45 PM | -15.13 | -0.84% |
Americas
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:DWBRDT | Dow Jones Brazil Total Stock Market Total Return Index USD | Brazil | 31,745 | 9/28/2012 | 5:16 PM | -338.78 | -1.06% |
| CA:GSPTSE | S&P/TSX Composite Index | Canada | 12,317 | 9/28/2012 | 4:38 PM | -21.39 | -0.17% |
| XX:CLDOW | Dow Jones Chile Index CLP | Chile | 805.18 | 9/28/2012 | 5:16 PM | +3.18 | +0.40% |
| XX:MXDOW | Dow Jones Mexico Index MXP | Mexico | 2,696 | 9/28/2012 | 5:16 PM | +4.68 | +0.17% |
| XX:IGBVL | Lima Stock Exchange General Index | Peru | 21,675 | 9/28/2012 | 12:00 AM | -61.28 | -0.28% |
| SPX | S&P 500 Index | United States | 1,441 | 9/28/2012 | 4:37 PM | -6.48 | -0.45% |
| VE:IBC | IBC General Index | Venezuela | 308,083 | 9/28/2012 | 1:30 PM | +1,941.09 | +0.63% |
Asia/Pacific
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| AU:XAO | ASX All Ordinaries Index | Australia | 4,406 | 9/28/2012 | 4:11 PM | +3.50 | +0.08% |
| CN:000002 | Shanghai A Share Index | China | 2,185 | 9/28/2012 | 3:15 PM | +31.3049 | +1.45% |
| HK:HSI | Hang Seng Index | Hong Kong | 20,840 | 9/28/2012 | 4:01 PM | +78.09 | +0.38% |
| IN:1 | Bombay Sensex Index | India | 18,763 | 9/28/2012 | 4:00 PM | +183.24 | +0.99% |
| ID:JAKIDX | JSX Composite Index | Indonesia | 4,263 | 9/28/2012 | 12:00 AM | +37.537 | +0.89% |
| JP:100000018 | NIKKEI 225 Index | Japan | 8,870 | 9/28/2012 | 3:00 PM | -79.71 | -0.89% |
| MY:FBMKLCI | FTSE Bursa Malaysia KLCI | Malaysia | 1,637 | 9/28/2012 | 4:50 PM | +8.82 | +0.54% |
| PK:KSE100 | Karachi KSE-100 Index | Pakistan | 15,445 | 9/28/2012 | 12:00 AM | +87.23 | +0.57% |
| PH:PSEI | PSEi Index | Phillippines | 5,346 | 9/28/2012 | 3:59 PM | +44.61 | +0.84% |
| XX:SGDOW | Dow Jones Singapore Index SGD | Singapore | 248.88 | 9/28/2012 | 5:16 PM | +0.15 | +0.06% |
| KR:SEU | KOSPI Composite Index | South Korea | 1,996 | 9/28/2012 | 6:03 PM | +7.51 | +0.38% |
| LK:ASI | Colombo All-Share Index | Sri Lanka | 5,972 | 9/28/2012 | 12:00 AM | +22.57 | +0.38% |
| XX:Y9999 | Taiwan Weighted Index | Taiwan | 7,715 | 9/28/2012 | 1:33 PM | +31.36 | +0.41% |
| TH:SETIDX | Thailand SET Index | Thailand | 1,299 | 9/28/2012 | 12:00 AM | +12.68 | +0.99% |
Europe
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:ATX | S&P CSI Atlanta Home Price Index | Austria | 94.15 | 9/25/2012 | 12:59 PM | +2.41 | +2.63% |
| XX:DKDOW | Dow Jones Denmark Index DKK | Denmark | 560.94 | 9/28/2012 | 1:40 PM | -0.68 | -0.12% |
| XX:FIDOW | Dow Jones Finland Index EUR | Finland | 700.93 | 9/28/2012 | 1:40 PM | -5.66 | -0.80% |
| FR:PX1 | CAC 40 Index | France | 3,355 | 9/28/2012 | 6:05 PM | -84.50 | -2.46% |
| DX:DAX | DAX | Germany | 7,216 | 9/28/2012 | 5:45 PM | -73.87 | -1.01% |
| XX:GRDOW | Dow Jones Greece Index EUR | Greece | 48.98 | 9/28/2012 | 1:40 PM | -0.18 | -0.37% |
| NL:AEX | Amsterdam AEX Index | Netherlands | 323.18 | 9/28/2012 | 6:05 PM | -5.94 | -1.80% |
| XX:OSEBX | Oslo Exchange Benchmark Index_GI | Norway | 445.92 | 9/28/2012 | 5:30 PM | -1.40 | -0.31% |
| XX:PTDOW | Dow Jones Portugal Index EUR | Portugal | 128.24 | 9/28/2012 | 1:40 PM | -1.23 | -0.95% |
| XX:SAX | Slovakia SAX Index | Slovakia | 190.12 | 9/28/2012 | 5:01 PM | -2.17 | -1.13% |
| XX:CHDOW | Dow Jones Switzerland Index CHF | Switzerland | 399.32 | 9/28/2012 | 1:40 PM | -2.61 | -0.65% |
| TR:XU100 | Istanbul National 100 Index | Turkey | 66,397 | 9/28/2012 | 5:40 PM | -373.85 | -0.56% |
| UK:UKX | FTSE 100 Index GBP | United Kingdom | 5,742 | 9/28/2012 | 4:35 PM | -37.35 | -0.65% |
Africa/Middle East
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:EGX30 | Egypt EGX 30 Index | Egypt | 5,887 | 9/27/2012 | 3:59 PM | -82.35 | -1.38% |
| XX:TA100 | Tel Aviv 100 Index | Israel | 1,055 | 9/27/2012 | 4:35 PM | +12.82 | +1.23% |
| XX:ZADOW | Dow Jones South Africa Stock Index ZAR | South Africa | 1,138 | 9/28/2012 | 1:40 PM | +8.72 | +0.77% |
