International Indices
Global
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| GDOW | Global Dow Realtime USD | United States | 1,928 | 9/7/2012 | 5:15 PM | +30.73 | +1.62% |
| XX:GDOWE | Global Dow Realtime EUR | Europe | 1,418 | 9/7/2012 | 5:16 PM | +4.26 | +0.30% |
| XX:GDOWD | Global Dow Total Return Index USD | United States | 2,443 | 9/7/2012 | 5:45 PM | +38.92 | +1.62% |
| XX:GDOWR | Global Dow Total Return Index EUR | Europe | 1,797 | 9/7/2012 | 5:45 PM | +5.41 | +0.30% |
Americas
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:DWBRDT | Dow Jones Brazil Total Stock Market Total Return Index USD | Brazil | 31,572 | 9/7/2012 | 5:16 PM | +121.71 | +0.39% |
| CA:GSPTSE | S&P/TSX Composite Index | Canada | 12,268 | 9/7/2012 | 4:35 PM | +128.28 | +1.06% |
| XX:CLDOW | Dow Jones Chile Index CLP | Chile | 794.11 | 9/7/2012 | 5:16 PM | +7.69 | +0.98% |
| XX:MXDOW | Dow Jones Mexico Index MXP | Mexico | 2,645 | 9/7/2012 | 5:16 PM | +2.60 | +0.10% |
| XX:IGBVL | Lima Stock Exchange General Index | Peru | 20,494 | 9/7/2012 | 12:00 AM | +332.29 | +1.65% |
| SPX | S&P 500 Index | United States | 1,438 | 9/7/2012 | 4:33 PM | +5.80 | +0.40% |
| VE:IBC | IBC General Index | Venezuela | 289,911 | 9/7/2012 | 1:28 PM | +1,875.20 | +0.65% |
Asia/Pacific
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| AU:XAO | ASX All Ordinaries Index | Australia | 4,349 | 9/7/2012 | 4:11 PM | +17.20 | +0.40% |
| CN:000002 | Shanghai A Share Index | China | 2,228 | 9/7/2012 | 3:15 PM | +79.4563 | +3.70% |
| HK:HSI | Hang Seng Index | Hong Kong | 19,802 | 9/7/2012 | 4:01 PM | +592.86 | +3.09% |
| IN:1 | Bombay Sensex Index | India | 17,750 | 9/8/2012 | 1:15 PM | +65.92 | +0.37% |
| ID:JAKIDX | JSX Composite Index | Indonesia | 4,144 | 9/7/2012 | 12:00 AM | +40.822 | +0.99% |
| JP:100000018 | NIKKEI 225 Index | Japan | 8,872 | 9/7/2012 | 3:00 PM | +191.08 | +2.20% |
| MY:FBMKLCI | FTSE Bursa Malaysia KLCI | Malaysia | 1,625 | 9/7/2012 | 4:50 PM | +6.56 | +0.41% |
| PK:KSE100 | Karachi KSE-100 Index | Pakistan | 15,254 | 9/7/2012 | 12:00 AM | +65.42 | +0.43% |
| PH:PSEI | PSEi Index | Phillippines | 5,201 | 9/7/2012 | 4:00 PM | +51.21 | +0.99% |
| XX:SGDOW | Dow Jones Singapore Index SGD | Singapore | 244.52 | 9/7/2012 | 5:16 PM | +1.80 | +0.74% |
| KR:SEU | KOSPI Composite Index | South Korea | 1,930 | 9/7/2012 | 6:03 PM | +48.34 | +2.57% |
| LK:ASI | Colombo All-Share Index | Sri Lanka | 5,497 | 9/7/2012 | 12:00 AM | +107.93 | +2.00% |
| XX:Y9999 | Taiwan Weighted Index | Taiwan | 7,425 | 9/7/2012 | 1:31 PM | +98.19 | +1.34% |
| TH:SETIDX | Thailand SET Index | Thailand | 1,246 | 9/7/2012 | 12:00 AM | +2.18 | +0.18% |
Europe
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:ATX | S&P CSI Atlanta Home Price Index | Austria | 91.74 | 8/28/2012 | 12:59 PM | +3.89 | +4.43% |
| XX:DKDOW | Dow Jones Denmark Index DKK | Denmark | 564.48 | 9/7/2012 | 1:40 PM | -3.87 | -0.68% |
| XX:FIDOW | Dow Jones Finland Index EUR | Finland | 703.62 | 9/7/2012 | 1:40 PM | +16.73 | +2.44% |
| FR:PX1 | CAC 40 Index | France | 3,519 | 9/7/2012 | 6:05 PM | +9.17 | +0.26% |
| DX:DAX | DAX | Germany | 7,215 | 9/7/2012 | 5:45 PM | +47.17 | +0.66% |
| XX:GRDOW | Dow Jones Greece Index EUR | Greece | 46.55 | 9/7/2012 | 1:40 PM | +0.94 | +2.06% |
| NL:AEX | Amsterdam AEX Index | Netherlands | 337.57 | 9/7/2012 | 6:05 PM | +1.14 | +0.34% |
| XX:OSEBX | Oslo Exchange Benchmark Index_GI | Norway | 444.86 | 9/7/2012 | 5:30 PM | +1.84 | +0.42% |
| XX:PTDOW | Dow Jones Portugal Index EUR | Portugal | 130.57 | 9/7/2012 | 1:40 PM | +2.96 | +2.32% |
| XX:SAX | Slovakia SAX Index | Slovakia | 191.02 | 9/7/2012 | 5:01 PM | -0.37 | -0.19% |
| XX:CHDOW | Dow Jones Switzerland Index CHF | Switzerland | 401.43 | 9/7/2012 | 1:40 PM | +1.00 | +0.25% |
| TR:XU100 | Istanbul National 100 Index | Turkey | 67,937 | 9/7/2012 | 5:40 PM | +222.21 | +0.33% |
| UK:UKX | FTSE 100 Index GBP | United Kingdom | 5,795 | 9/7/2012 | 4:35 PM | +17.46 | +0.30% |
Africa/Middle East
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:EGX30 | Egypt EGX 30 Index | Egypt | 5,543 | 9/6/2012 | 4:29 PM | +32.19 | +0.58% |
| XX:TA100 | Tel Aviv 100 Index | Israel | 989.36 | 9/6/2012 | 4:34 PM | -1.17 | -0.12% |
| XX:ZADOW | Dow Jones South Africa Stock Index ZAR | South Africa | 1,129 | 9/7/2012 | 1:40 PM | -1.64 | -0.15% |
