Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,861 8/12/2011 5:15 PM +21.08 +1.15%
XX:GDOWE Global Dow Realtime EUR Europe 1,233 8/12/2011 5:16 PM +18.54 +1.53%
XX:GDOWD Global Dow Total Return Index USD United States 2,298 8/12/2011 9:45 PM +26.39 +1.16%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,522 8/12/2011 9:45 PM +23.13 +1.54%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 34,223 8/12/2011 5:16 PM +381.19 +1.13%
CA:$ISPTX S&P/TSX Composite Index Canada 12,542 8/12/2011 5:05 PM +343.31 +2.81%
XX:CLDOW Dow Jones Chile Index CLP Chile 819.31 8/12/2011 5:16 PM +4.61 +0.57%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,186 8/12/2011 5:16 PM -13.06 -0.59%
XX:IGBVL Lima Stock Exchange General Index Peru 19,937 8/12/2011 3:10 PM +258.71 +1.31%
SPX S&P 500 Index United States 1,179 8/12/2011 5:11 PM +6.17 +0.53%
VE:IBC IBC General Index Venezuela 99,559 8/12/2011 1:28 PM +3,143.96 +3.26%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,238 8/12/2011 4:10 PM +34.40 +0.82%
CN:000002 Shanghai A Share Index China 2,716 8/12/2011 3:15 PM +12.0931 +0.45%
HK:HSI Hang Seng Index Hong Kong 19,620 8/12/2011 4:01 PM +24.87 +0.13%
IN:1 Bombay Sensex Index India 16,840 8/12/2011 4:00 PM -219.77 -1.29%
ID:JAKIDX JSX Composite Index Indonesia 3,891 8/12/2011 4:00 PM +21.161 +0.55%
JP:NIK NIKKEI 225 Index Japan 8,964 8/12/2011 3:00 PM -18.22 -0.20%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,484 8/12/2011 4:50 PM +7.21 +0.49%
PK:KSE100 Karachi KSE-100 Index Pakistan 11,262 8/12/2011 3:27 PM -2.91 -0.03%
PH:PSEI PSEi Index Phillippines 4,322 8/12/2011 12:30 PM +10.71 +0.25%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 228.19 8/12/2011 5:16 PM +3.58 +1.59%
KR:0100 KOSPI Composite Index South Korea 1,793 8/12/2011 6:05 PM -24.13 -1.33%
LK:ASI Colombo All-Share Index Sri Lanka 6,833 8/12/2011 2:49 PM +65.97 +0.97%
XX:Y9999 Taiwan Weighted Index Taiwan 7,637 8/12/2011 1:31 PM -82.07 -1.06%
TH:SETIDX Thailand SET Index Thailand 1,062 8/11/2011 5:01 PM +1.86 +0.18%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
BE:BXF BEL-20 Index Belgium 2,263 8/12/2011 6:10 PM +117.97 +5.50%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 424.91 8/12/2011 1:40 PM +12.53 +3.04%
XX:FIDOW Dow Jones Finland Index EUR Finland 707.31 8/12/2011 1:40 PM +25.67 +3.77%
FR:PX1 CAC-40 Index France 3,214 8/12/2011 6:12 PM +124.22 +4.02%
DX:DAX DAX Performance Index Germany 5,998 8/12/2011 5:45 PM +200.08 +3.45%
XX:GRDOW Dow Jones Greece Index EUR Greece 74.03 8/12/2011 1:40 PM +1.01 +1.38%
NL:FTI Amsterdam AEX Index Netherlands 291.90 8/12/2011 6:10 PM +9.11 +3.22%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 366.31 8/12/2011 6:15 PM +10.31 +2.90%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 159.16 8/12/2011 1:40 PM +4.43 +2.86%
XX:MTI Moscow Times Index RUB Russia 12,395 11/3/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 224.39 8/12/2011 3:15 PM +0.03 +0.01%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 874.85 8/12/2011 5:39 PM +40.94 +4.91%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 322.01 8/12/2011 1:40 PM +13.19 +4.27%
TR:XU100 Istanbul National 100 Index Turkey 52,189 8/12/2011 5:51 PM +171.63 +0.33%
UK:UKX FTSE 100 Index GBP United Kingdom 5,320 8/12/2011 4:35 PM +157.20 +3.04%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 4,592 8/11/2011 2:29 PM -69.35 -1.49%
XX:TA100 Tel Aviv 100 Index Israel 958.70 8/11/2011 4:24 PM +2.97 +0.31%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 939.44 8/12/2011 1:40 PM +6.14 +0.66%
SEARCH

ALERT:

Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?