Saturday, 1 August 2009, 8:13am - UK Markets close in 8 hours and 17 mins
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX
Americas |
Last Trade |
Change |
Related Information |
^BVSP |
Bovespa (Brazil) |
54,765.72 31 Jul |
287.29 (+0.53%) |
Chart,
Components,
more... |
^MXX |
IPC (Mexico) |
27,043.50 31 Jul |
233.23 (+0.87%) |
Chart,
Components,
more... |
^MERV |
MerVal (Argentina) |
1,719.87 31 Jul |
23.68 (+1.40%) |
Chart,
Components,
more... |
^GSPC |
S&P 500 (USA) |
987.48 31 Jul |
0.73 (+0.07%) |
Chart,
Components,
more... |
^GSPTSE |
S&P TSX Composite (Canada) |
10,787.15 31 Jul |
110.43 (+1.03%) |
Chart,
Components,
more... |
|
Europe |
Last Trade |
Change |
Related Information |
^AEX |
AEX (Netherlands) |
283.82 30 Jul |
6.50 (+2.34%) |
Chart,
Components,
more... |
^ATX |
ATX (Austria) |
2,250.19 31 Jul |
2.09 (+0.09%) |
Chart,
Components,
more... |
^BFX |
BEL-20 (Belgium) |
2,169.14 31 Jul |
14.05 (+0.65%) |
Chart,
Components,
more... |
^FCHI |
CAC 40 (France) |
3,426.27 31 Jul |
-9.22 (-0.27%) |
Chart,
Components,
more... |
^GDAXI |
DAX (Germany) |
5,332.14 31 Jul |
-28.52 (-0.53%) |
Chart,
Components,
more... |
^FTSE |
FTSE 100 (United Kingdom) |
4,608.36 31 Jul |
-23.25 (-0.50%) |
Chart,
Components,
more... |
^IETP |
ISEQ20 (Ireland) |
447.27 31 Jul |
1.11 (+0.25%) |
Chart,
more... |
^SMSI |
Madrid General (Spain) |
1,131.04 31 Jul |
-0.24 (-0.02%) |
Chart,
Components,
more... |
OMXC20.CO |
OMX Copenhagen 20 (Denmark) |
311.23 31 Jul |
1.10 (+0.36%) |
Chart,
Components,
more... |
^OMXSPI |
OMX Stockholm 30 (Sweden) |
269.56 31 Jul |
0.71 (+0.27%) |
Chart,
more... |
^PSI20 |
PSI 20 (Portugal) |
7,292.99 31 Jul |
-53.81 (-0.73%) |
Chart,
more... |
FTSEMIB.MI |
S&P Mib (Italy) |
20,575.52 31 Jul |
-243.08 (-1.17%) |
Chart,
Components,
more... |
^SSMI |
Swiss Market (Switzerland) |
5,950.69 31 Jul |
18.07 (+0.30%) |
Chart,
Components,
more... |
^OSEAX |
Total Share (Norway) |
347.61 31 Jul |
1.57 (+0.45%) |
Chart,
Components,
more... |
|
Asia/Pacific |
Last Trade |
Change |
Related Information |
^AORD |
All Ordinaries (Australia) |
4,249.50 31 Jul |
53.60 (+1.28%) |
Chart,
Components,
more... |
^BSESN |
BSE 30 (India) |
15,670.31 31 Jul |
282.35 (+1.83%) |
Chart,
more... |
^HSI |
Hang Seng (Hong Kong) |
20,573.33 31 Jul |
339.25 (+1.68%) |
Chart,
Components,
more... |
^JKSE |
Jakarta Composite (Indonesia) |
2,323.24 31 Jul |
25.10 (+1.09%) |
Chart,
Components,
more... |
^KLSE |
KLSE Composite (Malaysia) |
1,174.90 31 Jul |
14.24 (+1.23%) |
Chart,
Components,
more... |
^NZ50 |
NZSE 50 (New Zealand) |
3,016.20 31 Jul |
22.20 (+0.74%) |
Chart,
Components,
more... |
^N225 |
Nikkei 225 (Japan) |
10,356.83 31 Jul |
191.62 (+1.89%) |
Chart,
more... |
^NSEI |
S&P CNX NIFTY (India) |
4,636.45 31 Jul |
65.00 (+1.42%) |
Chart,
more... |
^KS11 |
Seoul Composite (South Korea) |
1,557.29 31 Jul |
22.55 (+1.47%) |
Chart,
Components,
more... |
000001.SS |
Shanghai Composite (China) |
3,412.06 31 Jul |
90.50 (+2.72%) |
Chart,
Components,
more... |
^STI |
Strait Times (Singapore) |
2,659.20 31 Jul |
23.01 (+0.87%) |
Chart,
Components,
more... |
|
|