Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 2,155 7/22/2011 5:15 PM +10.22 +0.48%
XX:GDOWE Global Dow Realtime EUR Europe 1,412 7/22/2011 5:16 PM +8.07 +0.57%
XX:GDOWD Global Dow Total Return Index USD United States 2,658 7/22/2011 9:45 PM +12.83 +0.49%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,742 7/22/2011 9:45 PM +10.09 +0.58%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 39,758 7/22/2011 5:16 PM +3.12 +0.0078%
CA:$ISPTX S&P/TSX Composite Index Canada 13,495 7/22/2011 5:05 PM +60.33 +0.45%
XX:CLDOW Dow Jones Chile Index CLP Chile 887.10 7/22/2011 5:16 PM -0.25 -0.03%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,321 7/22/2011 5:16 PM +14.25 +0.62%
XX:IGBVL Lima Stock Exchange General Index Peru 22,049 7/22/2011 3:10 PM -115.18 -0.52%
SPX S&P 500 Index United States 1,345 7/22/2011 5:14 PM +1.22 +0.09%
VE:IBC IBC General Index Venezuela 87,208 7/22/2011 1:28 PM +103.27 +0.12%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,674 7/22/2011 4:11 PM +47.90 +1.04%
CN:000002 Shanghai A Share Index China 2,902 7/22/2011 3:15 PM +5.0655 +0.17%
HK:HSI Hang Seng Index Hong Kong 22,445 7/22/2011 4:01 PM +457.51 +2.08%
IN:1 Bombay Sensex Index India 18,722 7/22/2011 4:00 PM +286.11 +1.55%
ID:JAKIDX JSX Composite Index Indonesia 4,107 7/22/2011 4:00 PM +38.749 +0.95%
JP:NIK NIKKEI 225 Index Japan 10,132 7/22/2011 3:00 PM +121.72 +1.22%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,565 7/22/2011 4:50 PM -0.75 -0.05%
PK:KSE100 Karachi KSE-100 Index Pakistan 12,477 7/22/2011 4:59 PM +2.01 +0.02%
PH:PSEI PSEi Index Phillippines 4,478 7/22/2011 12:30 PM -1.65 -0.04%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 255.80 7/22/2011 5:16 PM +3.43 +1.36%
KR:0100 KOSPI Composite Index South Korea 2,171 7/22/2011 6:05 PM +26.19 +1.22%
LK:ASI Colombo All-Share Index Sri Lanka 6,537 7/22/2011 2:45 PM -61.72 -0.94%
XX:Y9999 Taiwan Weighted Index Taiwan 8,765 7/22/2011 1:31 PM +48.18 +0.55%
TH:SETIDX Thailand SET Index Thailand 1,121 7/22/2011 5:01 PM +16.89 +1.53%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
BE:BXF BEL-20 Index Belgium 2,522 7/22/2011 6:06 PM +17.28 +0.69%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 500.63 7/22/2011 1:40 PM +4.49 +0.90%
XX:FIDOW Dow Jones Finland Index EUR Finland 820.55 7/22/2011 1:40 PM +3.85 +0.47%
FR:PX1 CAC-40 Index France 3,843 7/22/2011 6:18 PM +25.95 +0.68%
DX:DAX DAX Performance Index Germany 7,326 7/22/2011 5:45 PM +36.25 +0.50%
XX:GRDOW Dow Jones Greece Index EUR Greece 96.89 7/22/2011 1:40 PM +6.44 +7.12%
NL:FTI Amsterdam AEX Index Netherlands 338.60 7/22/2011 6:08 PM +1.74 +0.52%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 427.17 7/22/2011 6:15 PM +0.79 +0.19%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 180.46 7/22/2011 1:40 PM +2.76 +1.55%
XX:MTI Moscow Times Index RUB Russia 12,395 11/3/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 228.79 7/21/2011 3:30 PM +1.67 +0.74%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 1,020 7/22/2011 5:36 PM +2.93 +0.29%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 371.20 7/22/2011 1:40 PM -0.26 -0.07%
TR:XU100 Istanbul National 100 Index Turkey 59,802 7/22/2011 5:53 PM -1,080.01 -1.77%
UK:UKX FTSE 100 Index GBP United Kingdom 5,935 7/22/2011 4:35 PM +35.13 +0.60%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 5,137 7/21/2011 3:29 PM -5.67 -0.11%
XX:TA100 Tel Aviv 100 Index Israel 1,146 7/21/2011 4:25 PM +3.29 +0.29%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 982.68 7/22/2011 1:40 PM -6.81 -0.69%
SEARCH

ALERT:

Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?