International Indices
Global
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| GDOW | Global Dow Realtime USD | United States | 1,798 | 7/20/2012 | 5:15 PM | -26.78 | -1.47% |
| XX:GDOWE | Global Dow Realtime EUR | Europe | 1,392 | 7/20/2012 | 5:16 PM | -9.96 | -0.71% |
| XX:GDOWD | Global Dow Total Return Index USD | United States | 2,272 | 7/20/2012 | 9:45 PM | -33.77 | -1.46% |
| XX:GDOWR | Global Dow Total Return Index EUR | Europe | 1,758 | 7/20/2012 | 9:45 PM | -12.52 | -0.71% |
Americas
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:DWBRDT | Dow Jones Brazil Total Stock Market Total Return Index USD | Brazil | 29,986 | 7/20/2012 | 5:16 PM | -400.21 | -1.32% |
| CA:GSPTSE | S&P/TSX Composite Index | Canada | 11,623 | 7/20/2012 | 4:34 PM | -42.79 | -0.37% |
| XX:CLDOW | Dow Jones Chile Index CLP | Chile | 829.48 | 7/20/2012 | 5:16 PM | -1.55 | -0.19% |
| XX:MXDOW | Dow Jones Mexico Index MXP | Mexico | 2,692 | 7/20/2012 | 5:16 PM | +7.67 | +0.29% |
| XX:IGBVL | Lima Stock Exchange General Index | Peru | 20,023 | 7/20/2012 | 12:00 AM | -92.44 | -0.46% |
| SPX | S&P 500 Index | United States | 1,363 | 7/20/2012 | 4:31 PM | -13.85 | -1.01% |
| VE:IBC | IBC General Index | Venezuela | 246,458 | 7/20/2012 | 1:29 PM | +856.23 | +0.35% |
Asia/Pacific
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| AU:XAO | ASX All Ordinaries Index | Australia | 4,231 | 7/20/2012 | 4:11 PM | -5.80 | -0.14% |
| CN:000002 | Shanghai A Share Index | China | 2,271 | 7/20/2012 | 3:15 PM | -17.0128 | -0.74% |
| HK:HSI | Hang Seng Index | Hong Kong | 19,641 | 7/20/2012 | 4:01 PM | +81.75 | +0.42% |
| IN:1 | Bombay Sensex Index | India | 17,158 | 7/20/2012 | 4:00 PM | -120.41 | -0.70% |
| ID:JAKIDX | JSX Composite Index | Indonesia | 4,081 | 7/20/2012 | 12:00 AM | -14.995 | -0.37% |
| JP:100000018 | NIKKEI 225 Index | Japan | 8,670 | 7/20/2012 | 3:00 PM | -125.68 | -1.43% |
| MY:FBMKLCI | FTSE Bursa Malaysia KLCI | Malaysia | 1,643 | 7/20/2012 | 4:50 PM | -1.60 | -0.10% |
| PK:KSE100 | Karachi KSE-100 Index | Pakistan | 14,564 | 7/20/2012 | 12:00 AM | -3.73 | -0.03% |
| PH:PSEI | PSEi Index | Phillippines | 5,211 | 7/20/2012 | 4:00 PM | +21.52 | +0.41% |
| XX:SGDOW | Dow Jones Singapore Index SGD | Singapore | 242.96 | 7/20/2012 | 5:16 PM | -0.86 | -0.35% |
| KR:SEU | KOSPI Composite Index | South Korea | 1,823 | 7/20/2012 | 6:03 PM | -0.03 | -0.0016% |
| LK:ASI | Colombo All-Share Index | Sri Lanka | 4,888 | 7/20/2012 | 12:00 AM | -2.89 | -0.06% |
| XX:Y9999 | Taiwan Weighted Index | Taiwan | 7,165 | 7/20/2012 | 1:33 PM | +16.11 | +0.23% |
| TH:SETIDX | Thailand SET Index | Thailand | 1,209 | 7/20/2012 | 12:00 AM | -4.41 | -0.36% |
Europe
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:ATX | S&P CSI Atlanta Home Price Index | Austria | 84.50 | 6/26/2012 | 12:59 PM | +1.97 | +2.39% |
| XX:DKDOW | Dow Jones Denmark Index DKK | Denmark | 537.32 | 7/20/2012 | 1:40 PM | -4.09 | -0.76% |
| XX:FIDOW | Dow Jones Finland Index EUR | Finland | 644.14 | 7/20/2012 | 1:40 PM | -14.21 | -2.16% |
| FR:PX1 | CAC 40 Index | France | 3,194 | 7/20/2012 | 6:05 PM | -69.75 | -2.14% |
| DX:DAX | DAX | Germany | 6,630 | 7/20/2012 | 5:45 PM | -128.37 | -1.90% |
| XX:GRDOW | Dow Jones Greece Index EUR | Greece | 41.72 | 7/20/2012 | 1:40 PM | +0.59 | +1.43% |
| NL:AEX | Amsterdam AEX Index | Netherlands | 319.75 | 7/20/2012 | 6:05 PM | -2.73 | -0.85% |
| XX:OSEBX | Oslo Exchange Benchmark Index_GI | Norway | 423.94 | 7/20/2012 | 6:15 PM | -3.19 | -0.75% |
| XX:PTDOW | Dow Jones Portugal Index EUR | Portugal | 117.71 | 7/20/2012 | 1:40 PM | -2.57 | -2.14% |
| XX:SAX | Slovakia SAX Index | Slovakia | 194.17 | 7/20/2012 | 5:01 PM | +0.49 | +0.25% |
| XX:CHDOW | Dow Jones Switzerland Index CHF | Switzerland | 385.86 | 7/20/2012 | 1:40 PM | -2.58 | -0.66% |
| TR:XU100 | Istanbul National 100 Index | Turkey | 61,792 | 7/20/2012 | 5:40 PM | -548.68 | -0.88% |
| UK:UKX | FTSE 100 Index GBP | United Kingdom | 5,652 | 7/20/2012 | 4:35 PM | -62.42 | -1.09% |
Africa/Middle East
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:EGX30 | Egypt EGX 30 Index | Egypt | 4,868 | 7/19/2012 | 4:26 PM | +48.25 | +1.00% |
| XX:TA100 | Tel Aviv 100 Index | Israel | 983.62 | 7/19/2012 | 4:26 PM | +16.52 | +1.71% |
| XX:ZADOW | Dow Jones South Africa Stock Index ZAR | South Africa | 1,083 | 7/20/2012 | 1:40 PM | -1.76 | -0.16% |
