Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 2,096 7/15/2011 5:15 PM +0.12 +0.0057%
XX:GDOWE Global Dow Realtime EUR Europe 1,397 7/15/2011 5:16 PM +3.24 +0.23%
XX:GDOWD Global Dow Total Return Index USD United States 2,585 7/15/2011 9:45 PM +0.15 +0.0058%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,723 7/15/2011 9:45 PM +4.00 +0.23%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 38,803 7/15/2011 5:16 PM -181.34 -0.47%
CA:$ISPTX S&P/TSX Composite Index Canada 13,300 7/15/2011 5:05 PM +46.62 +0.35%
XX:CLDOW Dow Jones Chile Index CLP Chile 907.64 7/15/2011 5:16 PM +6.09 +0.68%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,345 7/15/2011 5:16 PM -1.78 -0.08%
XX:IGBVL Lima Stock Exchange General Index Peru 20,346 7/15/2011 3:10 PM +163.93 +0.81%
SPX S&P 500 Index United States 1,316 7/15/2011 5:15 PM +7.27 +0.56%
VE:IBC IBC General Index Venezuela 86,031 7/15/2011 1:28 PM +2,166.57 +2.58%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,543 7/15/2011 4:11 PM -18.60 -0.41%
CN:000002 Shanghai A Share Index China 2,954 7/15/2011 3:15 PM +10.1828 +0.35%
HK:HSI Hang Seng Index Hong Kong 21,875 7/15/2011 4:01 PM -64.82 -0.30%
IN:1 Bombay Sensex Index India 18,562 7/15/2011 4:00 PM -56.28 -0.30%
ID:JAKIDX JSX Composite Index Indonesia 4,023 7/15/2011 4:00 PM +25.567 +0.64%
JP:NIK NIKKEI 225 Index Japan 9,974 7/15/2011 3:00 PM +38.35 +0.39%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,577 7/15/2011 4:50 PM -2.59 -0.16%
PK:KSE100 Karachi KSE-100 Index Pakistan 12,347 7/15/2011 4:42 PM +79.19 +0.65%
PH:PSEI PSEi Index Phillippines 4,459 7/15/2011 12:30 PM +35.19 +0.80%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 248.92 7/15/2011 5:16 PM -0.59 -0.24%
KR:0100 KOSPI Composite Index South Korea 2,145 7/15/2011 6:05 PM +10.72 +0.50%
LK:ASI Colombo All-Share Index Sri Lanka 6,777 7/15/2011 2:46 PM +61.36 +0.91%
XX:Y9999 Taiwan Weighted Index Taiwan 8,575 7/15/2011 1:31 PM +93.56 +1.10%
TH:SETIDX Thailand SET Index Thailand 1,080 7/14/2011 5:01 PM +2.51 +0.23%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
BE:BXF BEL-20 Index Belgium 2,437 7/15/2011 6:06 PM -2.46 -0.10%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 493.99 7/15/2011 1:40 PM +1.91 +0.39%
XX:FIDOW Dow Jones Finland Index EUR Finland 813.18 7/15/2011 1:40 PM -11.28 -1.37%
FR:PX1 CAC-40 Index France 3,727 7/15/2011 6:19 PM -24.64 -0.66%
DX:DAX DAX Performance Index Germany 7,220 7/15/2011 5:45 PM +5.38 +0.07%
XX:GRDOW Dow Jones Greece Index EUR Greece 86.78 7/15/2011 1:40 PM -1.07 -1.22%
NL:FTI Amsterdam AEX Index Netherlands 329.49 7/15/2011 6:09 PM -0.97 -0.29%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 417.48 7/15/2011 6:15 PM +1.88 +0.45%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 170.63 7/15/2011 1:40 PM -1.01 -0.59%
XX:MTI Moscow Times Index RUB Russia 12,395 11/3/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 224.25 7/15/2011 2:58 PM -0.14 -0.06%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 961.38 7/15/2011 5:39 PM -11.52 -1.18%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 365.70 7/15/2011 1:40 PM -3.31 -0.90%
TR:XU100 Istanbul National 100 Index Turkey 62,635 7/15/2011 5:51 PM -108.68 -0.17%
UK:UKX FTSE 100 Index GBP United Kingdom 5,844 7/15/2011 4:35 PM -3.29 -0.06%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 5,097 7/14/2011 3:26 PM +5.14 +0.10%
XX:TA100 Tel Aviv 100 Index Israel 1,138 7/14/2011 4:24 PM +0.10 +0.0088%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 997.05 7/15/2011 1:40 PM +7.30 +0.74%
SEARCH

ALERT:

Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?