International Indices
Global
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| GDOW | Global Dow Realtime USD | United States | 1,814 | 7/6/2012 | 5:15 PM | -22.77 | -1.24% |
| XX:GDOWE | Global Dow Realtime EUR | Europe | 1,388 | 7/6/2012 | 5:16 PM | -9.01 | -0.64% |
| XX:GDOWD | Global Dow Total Return Index USD | United States | 2,291 | 7/6/2012 | 9:45 PM | -28.42 | -1.23% |
| XX:GDOWR | Global Dow Total Return Index EUR | Europe | 1,753 | 7/6/2012 | 9:45 PM | -11.13 | -0.63% |
Americas
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:DWBRDT | Dow Jones Brazil Total Stock Market Total Return Index USD | Brazil | 30,301 | 7/6/2012 | 5:16 PM | -456.43 | -1.48% |
| CA:GSPTSE | S&P/TSX Composite Index | Canada | 11,660 | 7/6/2012 | 4:36 PM | -157.07 | -1.33% |
| XX:CLDOW | Dow Jones Chile Index CLP | Chile | 836.43 | 7/6/2012 | 5:16 PM | -0.94 | -0.11% |
| XX:MXDOW | Dow Jones Mexico Index MXP | Mexico | 2,630 | 7/6/2012 | 5:16 PM | -13.16 | -0.50% |
| XX:IGBVL | Lima Stock Exchange General Index | Peru | 20,603 | 7/6/2012 | 12:00 AM | -59.21 | -0.29% |
| SPX | S&P 500 Index | United States | 1,355 | 7/6/2012 | 4:33 PM | -12.90 | -0.94% |
| VE:IBC | IBC General Index | Venezuela | 248,429 | 7/6/2012 | 1:29 PM | +1,528.62 | +0.62% |
Asia/Pacific
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| AU:XAO | ASX All Ordinaries Index | Australia | 4,199 | 7/6/2012 | 4:10 PM | -10.90 | -0.26% |
| CN:000002 | Shanghai A Share Index | China | 2,329 | 7/6/2012 | 3:15 PM | +23.2997 | +1.01% |
| HK:HSI | Hang Seng Index | Hong Kong | 19,801 | 7/6/2012 | 4:01 PM | -8.49 | -0.04% |
| IN:1 | Bombay Sensex Index | India | 17,521 | 7/6/2012 | 4:00 PM | -17.55 | -0.10% |
| ID:JAKIDX | JSX Composite Index | Indonesia | 4,055 | 7/6/2012 | 12:00 AM | -14.639 | -0.36% |
| JP:100000018 | NIKKEI 225 Index | Japan | 9,021 | 7/6/2012 | 3:00 PM | -59.05 | -0.65% |
| MY:FBMKLCI | FTSE Bursa Malaysia KLCI | Malaysia | 1,621 | 7/6/2012 | 4:50 PM | +6.12 | +0.38% |
| PK:KSE100 | Karachi KSE-100 Index | Pakistan | 14,310 | 7/6/2012 | 12:00 AM | +139.27 | +0.98% |
| PH:PSEI | PSEi Index | Phillippines | 5,363 | 7/6/2012 | 3:59 PM | -7.30 | -0.14% |
| XX:SGDOW | Dow Jones Singapore Index SGD | Singapore | 239.95 | 7/6/2012 | 5:16 PM | +0.90 | +0.38% |
| KR:SEU | KOSPI Composite Index | South Korea | 1,858 | 7/6/2012 | 6:03 PM | -17.29 | -0.92% |
| LK:ASI | Colombo All-Share Index | Sri Lanka | 4,929 | 7/6/2012 | 12:00 AM | +4.03 | +0.08% |
| XX:Y9999 | Taiwan Weighted Index | Taiwan | 7,369 | 7/6/2012 | 1:33 PM | -19.19 | -0.26% |
| TH:SETIDX | Thailand SET Index | Thailand | 1,200 | 7/6/2012 | 12:00 AM | -1.72 | -0.14% |
Europe
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:ATX | S&P CSI Atlanta Home Price Index | Austria | 84.50 | 6/26/2012 | 12:59 PM | +1.97 | +2.39% |
| XX:DKDOW | Dow Jones Denmark Index DKK | Denmark | 523.73 | 7/6/2012 | 1:40 PM | -2.41 | -0.46% |
| XX:FIDOW | Dow Jones Finland Index EUR | Finland | 646.73 | 7/6/2012 | 1:40 PM | -13.69 | -2.07% |
| FR:PX1 | CAC 40 Index | France | 3,169 | 7/6/2012 | 6:05 PM | -60.57 | -1.88% |
| DX:DAX | DAX | Germany | 6,410 | 7/6/2012 | 5:45 PM | -125.45 | -1.92% |
| XX:GRDOW | Dow Jones Greece Index EUR | Greece | 42.51 | 7/6/2012 | 1:40 PM | +0.03 | +0.07% |
| NL:AEX | Amsterdam AEX Index | Netherlands | 309.84 | 7/6/2012 | 6:05 PM | -3.13 | -1.00% |
| XX:OSEBX | Oslo Exchange Benchmark Index_GI | Norway | 406.31 | 7/6/2012 | 6:15 PM | -5.73 | -1.39% |
| XX:PTDOW | Dow Jones Portugal Index EUR | Portugal | 117.19 | 7/6/2012 | 1:40 PM | -3.30 | -2.74% |
| XX:SAX | Slovakia SAX Index | Slovakia | 191.18 | 7/6/2012 | 5:01 PM | +3.65 | +1.95% |
| XX:CHDOW | Dow Jones Switzerland Index CHF | Switzerland | 380.30 | 7/6/2012 | 1:40 PM | -1.25 | -0.33% |
| TR:XU100 | Istanbul National 100 Index | Turkey | 62,781 | 7/6/2012 | 5:30 PM | +808.44 | +1.30% |
| UK:UKX | FTSE 100 Index GBP | United Kingdom | 5,663 | 7/6/2012 | 4:35 PM | -30.00 | -0.53% |
Africa/Middle East
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:EGX30 | Egypt EGX 30 Index | Egypt | 4,950 | 7/5/2012 | 4:27 PM | +34.63 | +0.70% |
| XX:TA100 | Tel Aviv 100 Index | Israel | 990.99 | 7/5/2012 | 4:26 PM | +2.57 | +0.26% |
| XX:ZADOW | Dow Jones South Africa Stock Index ZAR | South Africa | 1,089 | 7/6/2012 | 1:40 PM | -2.39 | -0.22% |
