Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 2,156 7/1/2011 5:20 PM +21.82 +1.02%
XX:GDOWE Global Dow Realtime EUR Europe 1,402 7/1/2011 5:20 PM +15.71 +1.13%
XX:GDOWD Global Dow Total Return Index USD United States 2,658 7/1/2011 9:45 PM +26.96 +1.02%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,728 7/1/2011 9:45 PM +19.42 +1.14%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 41,640 7/1/2011 5:20 PM +671.50 +1.64%
CA:$ISPTX S&P/TSX Composite Index Canada 13,301 6/30/2011 5:05 PM +111.93 +0.85%
XX:CLDOW Dow Jones Chile Index CLP Chile 921.33 7/1/2011 5:21 PM -2.38 -0.26%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,387 7/1/2011 5:21 PM +13.76 +0.58%
XX:IGBVL Lima Stock Exchange General Index Peru 19,208 7/1/2011 3:10 PM +328.99 +1.74%
SPX S&P 500 Index United States 1,340 7/1/2011 5:08 PM +19.03 +1.44%
VE:IBC IBC General Index Venezuela 80,489 7/1/2011 1:28 PM +90.83 +0.11%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,648 7/1/2011 4:11 PM -11.90 -0.26%
CN:000002 Shanghai A Share Index China 2,891 7/1/2011 3:15 PM -2.9174 -0.10%
HK:HSI Hang Seng Index Hong Kong 22,398 6/30/2011 4:01 PM +336.92 +1.53%
IN:1 Bombay Sensex Index India 18,763 7/1/2011 3:59 PM -83.07 -0.44%
ID:JAKIDX JSX Composite Index Indonesia 3,927 7/1/2011 4:00 PM +38.529 +0.99%
JP:NIK NIKKEI 225 Index Japan 9,868 7/1/2011 3:00 PM +51.98 +0.53%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,579 7/1/2011 4:50 PM +0.35 +0.02%
PK:KSE100 Karachi KSE-100 Index Pakistan 12,484 7/1/2011 4:59 PM -11.86 -0.09%
PH:PSEI PSEi Index Phillippines 4,352 7/1/2011 12:29 PM +60.42 +1.41%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 253.29 7/1/2011 5:20 PM +1.34 +0.53%
KR:0100 KOSPI Composite Index South Korea 2,126 7/1/2011 6:05 PM +25.05 +1.19%
LK:ASI Colombo All-Share Index Sri Lanka 6,845 7/1/2011 4:18 PM +18.77 +0.27%
XX:Y9999 Taiwan Weighted Index Taiwan 8,740 7/1/2011 1:31 PM +87.23 +1.01%
TH:SETIDX Thailand SET Index Thailand 1,041 6/30/2011 5:01 PM +8.22 +0.80%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
BE:BXF BEL-20 Index Belgium 2,583 7/1/2011 6:05 PM +10.78 +0.42%
CZ:PX Prague PX Index Czech Republic 1,236 7/1/2011 5:13 PM +10.10 +0.82%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 499.85 7/1/2011 1:40 PM +6.03 +1.22%
XX:FIDOW Dow Jones Finland Index EUR Finland 870.24 7/1/2011 1:40 PM +5.40 +0.62%
FR:PX1 CAC-40 Index France 4,007 7/1/2011 6:06 PM +25.14 +0.63%
DX:DAX DAX Performance Index Germany 7,419 7/1/2011 5:45 PM +43.20 +0.59%
XX:GRDOW Dow Jones Greece Index EUR Greece 98.02 7/1/2011 1:40 PM +2.73 +2.86%
NL:FTI Amsterdam AEX Index Netherlands 342.82 7/1/2011 6:06 PM +3.17 +0.93%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 426.12 7/1/2011 6:15 PM +5.81 +1.38%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 187.92 7/1/2011 1:40 PM +0.60 +0.32%
XX:MTI Moscow Times Index RUB Russia 12,395 11/3/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 224.21 7/1/2011 3:06 PM -1.02 -0.45%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 1,064 7/1/2011 5:39 PM +14.45 +1.38%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 384.52 7/1/2011 1:40 PM +3.23 +0.85%
TR:XU100 Istanbul National 100 Index Turkey 63,265 7/1/2011 5:50 PM -4.89 -0.0077%
UK:UKX FTSE 100 Index GBP United Kingdom 5,990 7/1/2011 4:35 PM +44.05 +0.74%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 5,373 6/30/2011 3:26 PM +89.10 +1.69%
XX:TA100 Tel Aviv 100 Index Israel 1,113 6/30/2011 4:26 PM -6.53 -0.58%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 979.40 7/1/2011 1:40 PM +1.26 +0.13%
SEARCH

ALERT:

Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?