Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,832 6/29/2012 5:15 PM +53.64 +3.02%
XX:GDOWE Global Dow Realtime EUR Europe 1,359 6/29/2012 5:16 PM +11.78 +0.87%
XX:GDOWD Global Dow Total Return Index USD United States 2,312 6/29/2012 9:45 PM +67.70 +3.02%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,715 6/29/2012 9:45 PM +14.86 +0.87%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 30,004 6/29/2012 5:16 PM +1,792.36 +6.35%
CA:$ISPTX S&P/TSX Composite Index Canada 11,597 6/29/2012 4:40 PM +171.86 +1.50%
XX:CLDOW Dow Jones Chile Index CLP Chile 831.74 6/29/2012 5:16 PM +11.95 +1.46%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,646 6/29/2012 5:16 PM +39.02 +1.50%
XX:IGBVL Lima Stock Exchange General Index Peru 20,207 6/28/2012 12:00 AM -127.69 -0.63%
SPX S&P 500 Index United States 1,362 6/29/2012 4:37 PM +33.12 +2.49%
VE:IBC IBC General Index Venezuela 251,838 6/29/2012 1:29 PM +1,115.37 +0.44%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,136 6/29/2012 4:11 PM +49.90 +1.22%
CN:000002 Shanghai A Share Index China 2,330 6/29/2012 3:15 PM +31.1099 +1.35%
HK:HSI Hang Seng Index Hong Kong 19,441 6/29/2012 4:01 PM +416.19 +2.19%
IN:1 Bombay Sensex Index India 17,430 6/29/2012 4:00 PM +439.22 +2.59%
ID:JAKIDX JSX Composite Index Indonesia 3,956 6/29/2012 12:00 AM +68.002 +1.75%
JP:100000018 NIKKEI 225 Index Japan 9,007 6/29/2012 3:00 PM +132.67 +1.50%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,599 6/29/2012 4:50 PM +4.91 +0.31%
PK:KSE100 Karachi KSE-100 Index Pakistan 13,801 6/29/2012 12:00 AM -4.01 -0.03%
PH:PSEI PSEi Index Phillippines 5,246 6/29/2012 3:59 PM -9.74 -0.19%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 232.16 6/29/2012 5:16 PM +2.17 +0.94%
KR:SEU KOSPI Composite Index South Korea 1,854 6/29/2012 6:03 PM +34.83 +1.91%
LK:ASI Colombo All-Share Index Sri Lanka 4,966 6/29/2012 12:00 AM +9.86 +0.20%
XX:Y9999 Taiwan Weighted Index Taiwan 7,296 6/29/2012 1:33 PM +126.67 +1.77%
TH:SETIDX Thailand SET Index Thailand 1,172 6/29/2012 12:00 AM +0.79 +0.07%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 84.50 6/26/2012 12:59 PM +1.97 +2.39%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 508.19 6/29/2012 1:40 PM +12.85 +2.59%
XX:FIDOW Dow Jones Finland Index EUR Finland 643.97 6/29/2012 1:40 PM +21.92 +3.52%
FR:PX1 CAC 40 Index France 3,197 6/29/2012 6:05 PM +144.97 +4.75%
DX:DAX DAX Germany 6,416 6/29/2012 5:45 PM +266.37 +4.33%
XX:GRDOW Dow Jones Greece Index EUR Greece 41.10 6/29/2012 1:40 PM +2.58 +6.70%
NL:AEX Amsterdam AEX Index Netherlands 307.31 6/29/2012 6:05 PM +10.09 +3.39%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 407.09 6/29/2012 6:15 PM +13.23 +3.36%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 116.07 6/29/2012 1:40 PM +3.07 +2.72%
XX:SAX Slovakia SAX Index Slovakia 187.67 6/29/2012 5:01 PM -1.75 -0.92%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 373.52 6/29/2012 1:40 PM +5.32 +1.44%
TR:XU100 Istanbul National 100 Index Turkey 62,543 6/29/2012 5:30 PM +1,720.92 +2.83%
UK:UKX FTSE 100 Index GBP United Kingdom 5,571 6/29/2012 4:35 PM +78.09 +1.42%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 4,709 6/28/2012 4:27 PM +80.14 +1.73%
XX:TA100 Tel Aviv 100 Index Israel 969.86 6/28/2012 4:27 PM -8.54 -0.87%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,070 6/29/2012 1:40 PM +7.29 +0.69%
SEARCH
Link to MarketWatch's Slice.

Email address

Password

Forgot password?