Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,797 6/22/2012 5:58 PM +0.80 +0.04%
XX:GDOWE Global Dow Realtime EUR Europe 1,342 6/22/2012 5:58 PM +0.60 +0.04%
XX:GDOWD Global Dow Total Return Index USD United States 2,261 6/22/2012 9:56 PM -5.03 -0.22%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,698 6/22/2012 9:56 PM +5.75 +0.34%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 29,751 6/22/2012 5:58 PM -395.31 -1.31%
CA:$ISPTX S&P/TSX Composite Index Canada 11,436 6/22/2012 4:42 PM +27.22 +0.24%
XX:CLDOW Dow Jones Chile Index CLP Chile 824.57 6/22/2012 5:58 PM -0.20 -0.02%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,589 6/22/2012 5:58 PM +31.88 +1.25%
XX:IGBVL Lima Stock Exchange General Index Peru 20,509 6/22/2012 12:00 AM +74.68 +0.37%
SPX S&P 500 Index United States 1,335 6/22/2012 4:33 PM +9.51 +0.72%
VE:IBC IBC General Index Venezuela 251,621 6/22/2012 1:29 PM +141.45 +0.06%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,094 6/22/2012 4:11 PM -39.90 -0.97%
CN:000002 Shanghai A Share Index China 2,368 6/21/2012 3:15 PM -33.5509 -1.40%
HK:HSI Hang Seng Index Hong Kong 18,995 6/22/2012 4:01 PM -269.94 -1.40%
IN:1 Bombay Sensex Index India 16,973 6/22/2012 4:00 PM -60.05 -0.35%
ID:JAKIDX JSX Composite Index Indonesia 3,890 6/22/2012 12:00 AM -12.265 -0.31%
JP:100000018 NIKKEI 225 Index Japan 8,798 6/22/2012 3:00 PM -25.72 -0.29%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,603 6/22/2012 4:50 PM +1.64 +0.10%
PK:KSE100 Karachi KSE-100 Index Pakistan 13,731 6/22/2012 12:00 AM +130.22 +0.96%
PH:PSEI PSEi Index Phillippines 5,120 6/22/2012 3:59 PM +10.64 +0.21%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 228.48 6/22/2012 5:58 PM +0.03 +0.01%
KR:SEU KOSPI Composite Index South Korea 1,847 6/22/2012 6:03 PM -41.76 -2.21%
LK:ASI Colombo All-Share Index Sri Lanka 5,039 6/22/2012 12:00 AM -2.92 -0.06%
XX:Y9999 Taiwan Weighted Index Taiwan 7,222 6/22/2012 1:33 PM -57.00 -0.78%
TH:SETIDX Thailand SET Index Thailand 1,153 6/22/2012 12:00 AM -6.14 -0.53%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 82.53 5/29/2012 12:59 PM -0.76 -0.91%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 500.16 6/22/2012 1:40 PM -1.50 -0.30%
XX:FIDOW Dow Jones Finland Index EUR Finland 645.58 6/22/2012 1:40 PM -5.21 -0.80%
FR:PX1 CAC 40 Index France 3,091 6/22/2012 5:45 PM -23.32 -0.75%
DX:DAX DAX Performance Index Germany 6,263 6/22/2012 5:45 PM -79.88 -1.26%
XX:GRDOW Dow Jones Greece Index EUR Greece 40.83 6/22/2012 1:40 PM -0.62 -1.50%
NL:AEX Amsterdam AEX Index Netherlands 298.76 6/22/2012 6:10 PM -2.88 -0.95%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 385.54 6/22/2012 6:15 PM -7.06 -1.80%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 118.55 6/22/2012 1:40 PM +0.93 +0.79%
XX:SAX Slovakia SAX Index Slovakia 189.25 6/22/2012 5:01 PM -2.30 -1.20%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 369.15 6/22/2012 1:40 PM -1.59 -0.43%
TR:XU100 Istanbul National 100 Index Turkey 60,451 6/22/2012 5:30 PM +11.58 +0.02%
UK:UKX FTSE 100 Index GBP United Kingdom 5,514 6/22/2012 4:35 PM -52.67 -0.95%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 4,032 6/21/2012 4:27 PM -76.80 -1.87%
XX:TA100 Tel Aviv 100 Index Israel 985.12 6/21/2012 4:27 PM -4.06 -0.41%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,100 6/22/2012 1:40 PM -4.96 -0.45%
SEARCH
Link to MarketWatch's Slice.

Email address

Password

Forgot password?