Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,789 6/15/2012 5:15 PM +21.33 +1.21%
XX:GDOWE Global Dow Realtime EUR Europe 1,334 6/15/2012 5:16 PM +12.92 +0.98%
XX:GDOWD Global Dow Total Return Index USD United States 2,257 6/15/2012 9:45 PM +26.91 +1.21%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,683 6/15/2012 9:45 PM +16.30 +0.98%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 30,158 6/15/2012 5:16 PM +671.12 +2.28%
CA:$ISPTX S&P/TSX Composite Index Canada 11,525 6/15/2012 4:37 PM +58.48 +0.51%
XX:CLDOW Dow Jones Chile Index CLP Chile 819.02 6/15/2012 5:16 PM +5.03 +0.62%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,505 6/15/2012 5:16 PM +16.73 +0.67%
XX:IGBVL Lima Stock Exchange General Index Peru 20,634 6/15/2012 12:00 AM -68.72 -0.33%
SPX S&P 500 Index United States 1,343 6/15/2012 4:33 PM +13.74 +1.03%
VE:IBC IBC General Index Venezuela 244,600 6/15/2012 1:29 PM +760.94 +0.31%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,107 6/15/2012 4:11 PM +17.20 +0.42%
CN:000002 Shanghai A Share Index China 2,416 6/15/2012 3:15 PM +11.3098 +0.47%
HK:HSI Hang Seng Index Hong Kong 19,234 6/15/2012 4:01 PM +425.54 +2.26%
IN:1 Bombay Sensex Index India 16,950 6/15/2012 4:00 PM +271.95 +1.63%
ID:JAKIDX JSX Composite Index Indonesia 3,818 6/15/2012 12:00 AM +26.491 +0.70%
JP:100000018 NIKKEI 225 Index Japan 8,569 6/15/2012 3:00 PM +0.43 +0.0050%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,579 6/15/2012 4:50 PM +8.29 +0.53%
PK:KSE100 Karachi KSE-100 Index Pakistan 13,666 6/15/2012 12:00 AM +9.60 +0.07%
PH:PSEI PSEi Index Phillippines 4,931 6/15/2012 4:00 PM -90.22 -1.80%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 226.90 6/15/2012 5:16 PM +2.76 +1.23%
KR:SEU KOSPI Composite Index South Korea 1,858 6/15/2012 6:03 PM -13.32 -0.71%
LK:ASI Colombo All-Share Index Sri Lanka 4,991 6/15/2012 12:00 AM +68.19 +1.39%
XX:Y9999 Taiwan Weighted Index Taiwan 7,156 6/15/2012 1:33 PM +80.73 +1.14%
TH:SETIDX Thailand SET Index Thailand 1,166 6/15/2012 12:00 AM +12.72 +1.10%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 82.53 5/29/2012 12:59 PM -0.76 -0.91%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 491.30 6/15/2012 1:40 PM +2.83 +0.58%
XX:FIDOW Dow Jones Finland Index EUR Finland 630.06 6/15/2012 1:40 PM +16.95 +2.76%
FR:PX1 CAC 40 Index France 3,088 6/15/2012 5:53 PM +55.17 +1.82%
DX:DAX DAX Performance Index Germany 6,229 6/15/2012 5:45 PM +90.80 +1.48%
XX:GRDOW Dow Jones Greece Index EUR Greece 38.15 6/15/2012 1:40 PM +0.74 +1.98%
NL:AEX Amsterdam AEX Index Netherlands 297.58 6/15/2012 6:10 PM +5.60 +1.92%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 391.71 6/15/2012 6:15 PM +9.62 +2.52%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 115.51 6/15/2012 1:40 PM +2.60 +2.30%
XX:SAX Slovakia SAX Index Slovakia 192.82 6/15/2012 5:01 PM -0.81 -0.42%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 364.40 6/15/2012 1:40 PM +0.12 +0.03%
TR:XU100 Istanbul National 100 Index Turkey 58,468 6/15/2012 5:30 PM +103.12 +0.18%
UK:UKX FTSE 100 Index GBP United Kingdom 5,479 6/15/2012 4:35 PM +11.76 +0.22%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 4,419 6/14/2012 4:28 PM -2.34 -0.05%
XX:TA100 Tel Aviv 100 Index Israel 972.17 6/14/2012 4:23 PM -9.08 -0.93%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,091 6/15/2012 1:40 PM +3.60 +0.33%
SEARCH
Link to MarketWatch's Slice.

Email address

Password

Forgot password?