Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW The Global Dow United States 2,122 6/3/2011 4:09 PM -9.94 -0.47%
GDOWE The Global Dow Europe 1,371 6/3/2011 4:09 PM -18.50 -1.33%
GDOWD The Global Dow Total Return United States 2,611 6/3/2011 5:45 PM 0 0.00%
GDOWR The Global Dow Total Return Europe 1,688 6/3/2011 5:45 PM 0 0.00%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
DWBRD Dow Jones Brazil Total Stock Market Index (USD) Brazil 24,111 6/3/2011 5:16 PM +92.52 +0.39%
CA:$ISPTX S&P/TSX Composite Index Canada 13,518 6/3/2011 5:04 PM -1.59 -0.01%
C2:DJ_CLDOW DOW JONES CHILE STOCK NDX Chile 943.00 6/3/2011 4:03 PM +1.93 +0.21%
M3:DJ_MXDOW DOW JONES MEXICO STOCK NDX Mexico 2,274 6/3/2011 4:15 PM -21.60 -0.94%
XX:IGBVL LIMA SE IGRA INX Peru 21,228 6/3/2011 12:00 AM -508.80 -2.34%
SPX S&P 500 Index United States 1,300 6/3/2011 5:09 PM -12.78 -0.97%
XX:IBC IBC I-IBC INDEX Venezuela 80,496 6/3/2011 12:00 AM -118.00 -0.15%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO S&P ASX ALL ORD INDEX Australia 4,667 6/3/2011 5:42 PM -16.586 -0.35%
CN:SHASHR SHANGHAI SE A SHARE INDEX China 2,857 6/3/2011 3:01 PM +23.9218 +0.84%
HK:HANGSENG HANG SENG INDEX Hong Kong 22,950 6/3/2011 4:00 PM -304.28 -1.31%
XX:SENSEX BOMBAY SE SENSEX INDEX India 18,376 6/3/2011 3:59 PM -117.70 -0.64%
XX:JSX JSX COMPOSITE INDEX Indonesia 3,844 6/3/2011 3:59 PM +6.259 +0.16%
JP:NI225 NIKKEI 225 INDEX Japan 9,492 6/3/2011 3:27 PM -62.83 -0.66%
MY:$KLSE FTSE BURSA MALAYSIA KLCI IDX Malaysia 1,560 6/3/2011 4:50 PM +1.81 +0.12%
XX:KSE100 KARACHI SE 100 INDEX Pakistan 12,237 6/3/2011 12:00 AM +56.85 +0.47%
XX:PSEI PHILIPPINE SE COMPOSITE INDEX Phillippines 4,298 6/3/2011 12:00 AM -27.36 -0.63%
S1:SGDOW DJ SINGAPORE Singapore 254.41 6/3/2011 4:09 PM -0.84 -0.33%
XX:$SEU KOREA SE KOSPI IDX South Korea 2,113 6/3/2011 6:04 PM -0.73 -0.03%
XX:COLOMBO COLOMBO SE ALL SHARE INDEX Sri Lanka 7,406 6/3/2011 12:00 AM +30.12 +0.41%
XX:WTX TAIWAN SE WEIGHTED INDEX Taiwan 9,046 6/3/2011 1:31 PM +54.92 +0.61%
XX:THAISI THAILAND SET IDX Thailand 1,058 6/3/2011 5:00 PM -1.95 -0.18%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX VIENNA SE AUSTRIAN TRADED IDX Austria 2,764 6/3/2011 5:32 PM -12.38 -0.45%
XX:BEL20 BEL-20 INDEX Belgium 2,629 6/3/2011 6:00 PM +9.88 +0.38%
XX:$PX PX-PRAGUE SE IND IDX Czech Republic 1,232 6/3/2011 12:00 AM -8.40 -0.68%
D1:DJ_DKDOW DOW JONES DENMARK STK NDX Denmark 520.52 6/3/2011 1:40 PM 0 0.00%
F1:DJ_FIDOW DOW JONES FINLAND STK NDX Finland 900.52 6/3/2011 4:09 PM -10.50 -1.15%
FR:PX1 CAC 40 INDEX France 3,891 6/3/2011 6:00 PM +0.81 +0.02%
DX:DAX GERMAN SE XETRA DAX INDEX Germany 7,109 6/3/2011 5:45 PM +34.91 +0.49%
G2:DJ_GRDOW DOW JONES GREECE STK NDX Greece 98.91 6/3/2011 10:30 AM +4.79 +5.09%
NL:AEX AMSTERDAM EXCHANGE INDEX Netherlands 340.24 6/3/2011 6:00 PM -0.40 -0.12%
XX:OSEBX OSE BENCH IND_GI Norway 432.17 6/3/2011 6:14 PM -5.22 -1.19%
P4:DJ_PTDOW DOW JONES PORTUGAL STK NDX Portugal 196.14 6/3/2011 11:39 AM +2.29 +1.18%
XX:$MTMS MOS TIMES INDEX Russia 20,123 6/3/2011 12:00 AM -18.68 -0.09%
XX:SAX SAX IDX Slovakia 230.34 6/3/2011 12:00 AM -3.11 -1.33%
XX:$SMSI Madrid General Index Spain 1,048 6/3/2011 12:00 AM +2.53 +0.24%
S8:DJ_CHDOW DOW JONES SWITZERLAND NDX Switzerland 395.99 6/3/2011 11:35 AM -4.94 -1.23%
XX:XU100 IST ULUSAL 100 IDX Turkey 62,807 6/3/2011 12:00 AM -305.66 -0.48%
UK:UKX FTSE 100 Index United Kingdom 5,855 6/3/2011 4:34 PM +7.09 +0.12%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 EGX 30 IDX Egypt 5,362 6/2/2011 12:00 AM -145.79 -2.65%
XX:TA100 TLV TA-100 IDX Israel 1,117 6/2/2011 12:00 AM -16.77 -1.48%
S4:DJ_ZADOW DOW JONES SO AFR STK NDX South Africa 981.51 6/3/2011 12:20 PM -9.00 -0.91%

ALERT:

Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?