International Indices
Global
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| GDOW | Global Dow Realtime USD | United States | 1,709 | 6/1/2012 | 5:15 PM | -34.58 | -1.98% |
| XX:GDOWE | Global Dow Realtime EUR | Europe | 1,301 | 6/1/2012 | 5:16 PM | -26.17 | -1.97% |
| XX:GDOWD | Global Dow Total Return Index USD | United States | 2,152 | 6/1/2012 | 9:45 PM | -43.25 | -1.97% |
| XX:GDOWR | Global Dow Total Return Index EUR | Europe | 1,639 | 6/1/2012 | 9:45 PM | -32.74 | -1.96% |
Americas
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:DWBRDT | Dow Jones Brazil Total Stock Market Total Return Index USD | Brazil | 29,296 | 6/1/2012 | 5:16 PM | -679.29 | -2.27% |
| CA:$ISPTX | S&P/TSX Composite Index | Canada | 11,361 | 6/1/2012 | 4:36 PM | -152.01 | -1.32% |
| XX:CLDOW | Dow Jones Chile Index CLP | Chile | 810.44 | 6/1/2012 | 5:16 PM | -8.27 | -1.01% |
| XX:MXDOW | Dow Jones Mexico Index MXP | Mexico | 2,463 | 6/1/2012 | 5:16 PM | -49.96 | -1.99% |
| XX:IGBVL | Lima Stock Exchange General Index | Peru | 20,998 | 5/31/2012 | 12:00 AM | +122.47 | +0.59% |
| SPX | S&P 500 Index | United States | 1,278 | 6/1/2012 | 4:32 PM | -32.29 | -2.46% |
| VE:IBC | IBC General Index | Venezuela | 242,668 | 6/1/2012 | 1:30 PM | +3,266.43 | +1.36% |
Asia/Pacific
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| AU:XAO | ASX All Ordinaries Index | Australia | 4,117 | 6/1/2012 | 4:11 PM | -16.80 | -0.41% |
| CN:000002 | Shanghai A Share Index | China | 2,486 | 6/1/2012 | 3:15 PM | +1.2817 | +0.05% |
| HK:HSI | Hang Seng Index | Hong Kong | 18,558 | 6/1/2012 | 4:01 PM | -71.18 | -0.38% |
| IN:1 | Bombay Sensex Index | India | 15,965 | 6/1/2012 | 4:00 PM | -253.37 | -1.56% |
| ID:JAKIDX | JSX Composite Index | Indonesia | 3,800 | 6/1/2012 | 12:00 AM | -33.058 | -0.86% |
| JP:100000018 | NIKKEI 225 Index | Japan | 8,440 | 6/1/2012 | 3:00 PM | -102.48 | -1.20% |
| MY:FBMKLCI | FTSE Bursa Malaysia KLCI | Malaysia | 1,574 | 6/1/2012 | 4:50 PM | -7.08 | -0.45% |
| PK:KSE100 | Karachi KSE-100 Index | Pakistan | 13,877 | 6/1/2012 | 12:00 AM | +90.35 | +0.66% |
| PH:PSEI | PSEi Index | Phillippines | 5,062 | 6/1/2012 | 4:00 PM | -28.79 | -0.57% |
| XX:SGDOW | Dow Jones Singapore Index SGD | Singapore | 222.32 | 6/1/2012 | 5:16 PM | -2.10 | -0.94% |
| KR:SEU | KOSPI Composite Index | South Korea | 1,835 | 6/1/2012 | 6:03 PM | -8.96 | -0.49% |
| LK:ASI | Colombo All-Share Index | Sri Lanka | 4,880 | 6/1/2012 | 12:00 AM | +47.48 | +0.98% |
| XX:Y9999 | Taiwan Weighted Index | Taiwan | 7,106 | 6/1/2012 | 1:33 PM | -195.41 | -2.68% |
| TH:SETIDX | Thailand SET Index | Thailand | 1,115 | 6/1/2012 | 12:00 AM | -26.31 | -2.30% |
Europe
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:ATX | S&P CSI Atlanta Home Price Index | Austria | 82.53 | 5/29/2012 | 12:59 PM | -0.76 | -0.91% |
| XX:DKDOW | Dow Jones Denmark Index DKK | Denmark | 479.30 | 6/1/2012 | 1:40 PM | -14.44 | -2.92% |
| XX:FIDOW | Dow Jones Finland Index EUR | Finland | 618.17 | 6/1/2012 | 1:40 PM | -17.64 | -2.77% |
| FR:PX1 | CAC 40 Index | France | 2,950 | 6/1/2012 | 5:46 PM | -66.54 | -2.21% |
| DX:DAX | DAX Performance Index | Germany | 6,050 | 6/1/2012 | 5:45 PM | -214.09 | -3.42% |
| XX:GRDOW | Dow Jones Greece Index EUR | Greece | 32.97 | 6/1/2012 | 1:40 PM | -1.74 | -5.01% |
| NL:AEX | Amsterdam AEX Index | Netherlands | 283.77 | 6/1/2012 | 6:10 PM | -6.32 | -2.18% |
| XX:OSEBX | Oslo Exchange Benchmark Index_GI | Norway | 377.66 | 6/1/2012 | 6:30 PM | -6.70 | -1.74% |
| XX:PTDOW | Dow Jones Portugal Index EUR | Portugal | 112.32 | 6/1/2012 | 1:40 PM | -1.81 | -1.59% |
| XX:SAX | Slovakia SAX Index | Slovakia | 191.11 | 6/1/2012 | 5:01 PM | +0.26 | +0.14% |
| XX:CHDOW | Dow Jones Switzerland Index CHF | Switzerland | 356.84 | 6/1/2012 | 1:40 PM | -4.68 | -1.29% |
| TR:XU100 | Istanbul National 100 Index | Turkey | 55,568 | 6/1/2012 | 5:29 PM | +469.04 | +0.85% |
| UK:UKX | FTSE 100 Index GBP | United Kingdom | 5,260 | 6/1/2012 | 4:35 PM | -60.67 | -1.14% |
Africa/Middle East
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:EGX30 | Egypt EGX 30 Index | Egypt | 4,686 | 5/31/2012 | 4:28 PM | +0.63 | +0.01% |
| XX:TA100 | Tel Aviv 100 Index | Israel | 981.28 | 5/31/2012 | 4:26 PM | +14.14 | +1.46% |
| XX:ZADOW | Dow Jones South Africa Stock Index ZAR | South Africa | 1,074 | 6/1/2012 | 1:40 PM | +3.84 | +0.36% |
