Bulletin
International Indices - Americas - Asia/Pacific - Europe - Africa/Middle East - MarketWatch

International Indices

Global
Symbol   Company Country Last Date Time Chg % Chg
GDOW GLOBAL DOW United States 2,150.15 5/27/2011 4:12 PM +20.52 +0.95%
GDOWE GLOBAL DOW EU Europe 1,419.76 5/27/2011 4:12 PM -2.46 -0.17%
GDOWD GLOBAL DOW TOTAL RETURN United States 2,643.74 5/27/2011 5:45 PM +25.60 +0.98%
GDOWR GLOBAL DOW TOTAL RETURN EU Europe 1,745.68 5/27/2011 5:45 PM -2.78 -0.16%
Americas
Symbol   Company Country Last Date Time Chg % Chg
DWBRD DJ BRAZIL TOTAL STOCK MARKET IDX Brazil 23,852.44 5/27/2011 5:25 PM +381.90 +1.63%
CA:TS300 S&P/TSX COMP IDX Canada 13,797.59 5/27/2011 5:04 PM +21.69 +0.16%
DJ_CLDOW DJ CHILIE STOCK IDX Chile 936.10 5/27/2011 4:03 PM +0.36 +0.04%
DJ_MXDOW DJ MEXICO STOCK IDX Mexico 611.12 5/27/2011 4:40 PM +5.34 +0.23%
XX:1810231 LIMA GNERAL INX Peru 22,375.30 5/27/2011 -243.79 -1.08%
SPX S&P 500 INDEX United States 1,331.10 5/27/2011 5:10 PM +5.41 +0.41%
XX:1808151 VENEZUELA IBC GENERAL Venezuela 80,077.22 5/27/2011 0.00 0.00%
Asia/Pacific
Symbol   Company Country Last Date Time Chg % Chg
AU:XAO ALL ORDINARIES Australia 4,760.33 5/27/2011 5:42 PM +25.20 +0.53%
XX:1801730 SHANGHAI INDEX China 2,838.11 5/27/2011 3:01 PM -27.77 -0.98%
HK:1804580 HANG SENG INDEX Hong Kong 23,118.07 5/27/2011 4:00 PM +217.28 +0.94%
XX:1803532 BSE SENSEX India 18,266.10 5/27/2011 3:59 PM +221.46 +1.21%
XX:1803554 JSX INDEX Indonesia 3,832.38 5/27/2011 3:59 PM +17.56 +0.46%
JP:NI225 NIKKEI 225 INDEX Japan 9,521.94 5/27/2011 3:27 PM -40.11 -0.42%
XX:1807307 KLSE COMPOSITE Malaysia 1,548.69 5/27/2011 4:50 PM +7.75 +0.50%
XX:1810220 KSE 100 INDX Pakistan 12,225.52 5/27/2011 +27.40 +0.22%
XX:1810275 PHS COMPOSITE Phillippines 4,274.51 5/27/2011 +43.95 +1.04%
DJ_SGDOW DJ SINGAPORE STOCK IDX Singapore 253.45 5/27/2011 8:13 AM +0.52 +0.20%
XX:1807211 KOSPI South Korea 2,100.24 5/27/2011 6:04 PM +8.33 +0.40%
XX:1803305 CSE ALL-SHARE Sri Lanka 7,459.58 5/27/2011 +40.14 +0.54%
XX:1805301 TAIWAN WEIGHTED Taiwan 8,810.00 5/27/2011 1:31 PM +21.60 +0.25%
XX:1805323 THAILAND SET Thailand 1,067.00 5/27/2011 5:00 PM +1.55 +0.15%
Europe
Symbol   Company Country Last Date Time Chg % Chg
XX:1889316 ATX-INDEX VIENNA Austria 2,746.90 5/27/2011 5:32 PM +27.48 +1.00%
XX:1889286 BEL20 INDEX Belgium 2,655.64 5/27/2011 6:00 PM +0.21 +0.01%
XX:1884601 PRAGUE STOCK EXCHANGE INDEX (PX) Czech Republic 1,239.00 5/27/2011 -2.20 -0.18%
DJ_DKDOW DJ DENMARK STOCK IDX Denmark 519.10 5/27/2011 11:00 AM +2.29 +0.44%
DJ_FIDOW DJ FINLAND STOCK IDX Finland 929.01 5/27/2011 4:12 PM +16.23 +1.74%
FR:1804546 CAC 40 INDEX France 3,950.98 5/27/2011 6:00 PM +33.76 +0.85%
DE:1876534 XETRA DAX INDEX Germany 7,163.47 5/27/2011 5:45 PM +49.38 +0.69%
DJ_GRDOW DJ GREECE STOCK IDX Greece 92.75 5/27/2011 10:30 AM -1.54 -1.66%
NL:1810101 AEX-INDEX Netherlands 346.06 5/27/2011 6:00 PM +1.59 +0.46%
XX:1866580 OSE BENCH IND_GI Norway 434.99 5/27/2011 6:14 PM +5.15 +1.18%
DJ_PTDOW DJ PORTUGAL STOCK IDX Portugal 198.77 5/27/2011 11:39 AM +0.15 +0.08%
XX:1807891 MOS TIMES INDEX Russia 20,311.55 5/27/2011 +447.51 +2.25%
XX:1803037 SAX INDEX Slovakia 236.33 5/27/2011 +3.20 +1.37%
XX:1804706 MADRID GEN INDEX Spain 1,044.11 5/27/2011 +5.83 +0.56%
DJ_CHDOW DJ SWISS STOCK IDX Switzerland 399.76 5/27/2011 11:35 AM +1.30 +0.33%
XX:1864443 ISE NATIONAL-100 Turkey 62,407.42 5/27/2011 -1,347.93 -2.11%
UK:FTSE100 FTSE 100 INDEX United Kingdom 5,938.87 5/27/2011 4:34 PM +57.88 +0.97%
Africa/Middle East
Symbol   Company Country Last Date Time Chg % Chg
XX:1814181 CASE 30 INDEX Egypt 5,411.83 5/26/2011 +60.02 +1.12%
XX:1884407 TA-100 INDEX Israel 1,125.77 5/26/2011 +14.90 +1.34%
DJ_ZADOW DJ SOUTH AFRICA STOCK IDX South Africa 993.74 5/27/2011 12:30 PM +11.35 +1.14%

ALERT:

Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?