International Indices
| Global | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| GDOW | GLOBAL DOW | United States | 2,157.58 | 5/20/2011 | 4:12 PM | -15.21 | -0.70% | |||||
| GDOWE | GLOBAL DOW EU | Europe | 1,435.49 | 5/20/2011 | 4:12 PM | -0.08 | -0.01% | |||||
| GDOWD | GLOBAL DOW TOTAL RETURN | United States | 2,649.94 | 5/20/2011 | 5:45 PM | -17.92 | -0.67% | |||||
| GDOWR | GLOBAL DOW TOTAL RETURN EU | Europe | 1,763.07 | 5/20/2011 | 5:45 PM | +0.41 | +0.02% | |||||
| Americas | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| DWBRD | DJ BRAZIL TOTAL STOCK MARKET IDX | Brazil | 23,014.76 | 5/20/2011 | 5:25 PM | -8.64 | -0.04% | |||||
| CA:TS300 | S&P/TSX COMP IDX | Canada | 13,652.27 | 5/20/2011 | 5:04 PM | +27.18 | +0.20% | |||||
| DJ_CLDOW | DJ CHILIE STOCK IDX | Chile | 931.54 | 5/20/2011 | 4:03 PM | +0.89 | +0.10% | |||||
| DJ_MXDOW | DJ MEXICO STOCK IDX | Mexico | 600.54 | 5/20/2011 | 4:15 PM | +1.83 | +0.08% | |||||
| XX:1810231 | LIMA GNERAL INX | Peru | 21,814.19 | 5/20/2011 | -220.23 | -1.00% | ||||||
| SPX | S&P 500 INDEX | United States | 1,333.27 | 5/20/2011 | 5:10 PM | -10.33 | -0.77% | |||||
| XX:1808151 | VENEZUELA IBC GENERAL | Venezuela | 78,139.34 | 5/19/2011 | 0.00 | 0.00% | ||||||
| Asia/Pacific | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| AU:XAO | ALL ORDINARIES | Australia | 4,807.74 | 5/20/2011 | 5:42 PM | -20.46 | -0.43% | |||||
| XX:1801730 | SHANGHAI INDEX | China | 2,993.52 | 5/20/2011 | 3:01 PM | -1.09 | -0.04% | |||||
| HK:1804580 | HANG SENG INDEX | Hong Kong | 23,199.39 | 5/20/2011 | 4:00 PM | +36.01 | +0.16% | |||||
| XX:1803532 | BSE SENSEX | India | 18,326.09 | 5/20/2011 | 3:59 PM | +184.69 | +1.01% | |||||
| XX:1803554 | JSX INDEX | Indonesia | 3,872.95 | 5/20/2011 | 3:59 PM | +13.14 | +0.34% | |||||
| JP:NI225 | NIKKEI 225 INDEX | Japan | 9,607.08 | 5/20/2011 | 3:27 PM | -13.74 | -0.14% | |||||
| XX:1807307 | KLSE COMPOSITE | Malaysia | 1,541.03 | 5/20/2011 | 4:50 PM | -2.99 | -0.19% | |||||
| XX:1810220 | KSE 100 INDX | Pakistan | 11,973.38 | 5/20/2011 | +94.57 | +0.80% | ||||||
| XX:1810275 | PHS COMPOSITE | Phillippines | 4,285.16 | 5/20/2011 | -12.77 | -0.30% | ||||||
| DJ_SGDOW | DJ SINGAPORE STOCK IDX | Singapore | 256.00 | 5/20/2011 | 8:07 AM | -0.05 | -0.02% | |||||
| XX:1807211 | KOSPI | South Korea | 2,111.50 | 5/20/2011 | 6:04 PM | +15.99 | +0.76% | |||||
| XX:1803305 | CSE ALL-SHARE | Sri Lanka | 7,479.63 | 5/20/2011 | -7.98 | -0.11% | ||||||
| XX:1805301 | TAIWAN WEIGHTED | Taiwan | 8,837.03 | 5/20/2011 | 1:31 PM | -55.85 | -0.63% | |||||
| XX:1805323 | THAILAND SET | Thailand | 1,072.94 | 5/20/2011 | 5:00 PM | -4.56 | -0.43% | |||||
| Europe | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1889316 | ATX-INDEX VIENNA | Austria | 2,767.77 | 5/20/2011 | 5:32 PM | -19.07 | -0.69% | |||||
| XX:1889286 | BEL20 INDEX | Belgium | 2,718.01 | 5/20/2011 | 6:02 PM | +0.99 | +0.04% | |||||
| XX:1884601 | PRAGUE STOCK EXCHANGE INDEX (PX) | Czech Republic | 1,255.20 | 5/20/2011 | +1.10 | +0.09% | ||||||
| DJ_DKDOW | DJ DENMARK STOCK IDX | Denmark | 530.15 | 5/20/2011 | 1:40 PM | +2.45 | +0.46% | |||||
| DJ_FIDOW | DJ FINLAND STOCK IDX | Finland | 937.64 | 5/20/2011 | 4:12 PM | -10.55 | -1.11% | |||||
| FR:1804546 | CAC 40 INDEX | France | 3,990.85 | 5/20/2011 | 6:02 PM | -36.89 | -0.92% | |||||
| DE:1876534 | XETRA DAX INDEX | Germany | 7,266.82 | 5/20/2011 | 5:45 PM | -91.41 | -1.26% | |||||
| DJ_GRDOW | DJ GREECE STOCK IDX | Greece | 95.19 | 5/20/2011 | 10:34 AM | -1.98 | -2.08% | |||||
| NL:1810101 | AEX-INDEX | Netherlands | 348.24 | 5/20/2011 | 6:02 PM | -2.60 | -0.75% | |||||
| XX:1866580 | OSE BENCH IND_GI | Norway | 435.19 | 5/20/2011 | 6:14 PM | -2.90 | -0.67% | |||||
| DJ_PTDOW | DJ PORTUGAL STOCK IDX | Portugal | 199.76 | 5/20/2011 | 11:39 AM | -1.11 | -0.56% | |||||
| XX:1807891 | MOS TIMES INDEX | Russia | 19,824.09 | 5/20/2011 | -291.55 | -1.45% | ||||||
| XX:1803037 | SAX INDEX | Slovakia | 230.59 | 5/20/2011 | -1.97 | -0.85% | ||||||
| XX:1804706 | MADRID GEN INDEX | Spain | 1,041.82 | 5/20/2011 | -14.62 | -1.38% | ||||||
| DJ_CHDOW | DJ SWISS STOCK IDX | Switzerland | 402.76 | 5/20/2011 | 11:35 AM | -1.62 | -0.40% | |||||
| XX:1864443 | ISE NATIONAL-100 | Turkey | 63,298.58 | 5/20/2011 | -434.58 | -0.68% | ||||||
| UK:FTSE100 | FTSE 100 INDEX | United Kingdom | 5,948.49 | 5/20/2011 | 4:34 PM | -7.50 | -0.13% | |||||
| Africa/Middle East | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1814181 | CASE 30 INDEX | Egypt | 5,249.11 | 5/19/2011 | +61.22 | +1.18% | ||||||
| XX:1884407 | TA-100 INDEX | Israel | 1,173.22 | 5/19/2011 | +2.28 | +0.19% | ||||||
| DJ_ZADOW | DJ SOUTH AFRICA STOCK IDX | South Africa | 978.17 | 5/20/2011 | 12:20 PM | -4.50 | -0.46% | |||||
