International Indices
Global
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| GDOW | Global Dow Realtime USD | United States | 2,235 | 5/17/2013 | 5:37 PM | +4.54 | +0.20% |
| XX:GDOWE | Global Dow Realtime EUR | Europe | 1,641 | 5/17/2013 | 5:37 PM | +15.12 | +0.93% |
| XX:GDOWD | Global Dow Total Return Index USD | United States | 2,873 | 5/17/2013 | 5:37 PM | +5.83 | +0.20% |
| XX:GDOWR | Global Dow Total Return Index EUR | Europe | 2,110 | 5/17/2013 | 5:37 PM | +19.44 | +0.93% |
Americas
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:DWBRDT | Dow Jones Brazil Total Stock Market Total Return Index USD | Brazil | 33,033 | 5/17/2013 | 5:37 PM | +124.85 | +0.38% |
| CA:GSPTSE | S&P/TSX Composite Index | Canada | 12,613 | 5/17/2013 | 4:48 PM | +105.45 | +0.84% |
| XX:CLDOW | Dow Jones Chile Index CLP | Chile | 810.87 | 5/17/2013 | 5:55 PM | +0.59 | +0.07% |
| XX:MXDOW | Dow Jones Mexico Index MXP | Mexico | 2,743 | 5/17/2013 | 5:55 PM | +2.20 | +0.08% |
| XX:IGBVL | Lima Stock Exchange General Index | Peru | 16,543 | 5/17/2013 | 12:00 AM | +126.80 | +0.77% |
| SPX | S&P 500 Index | United States | 1,667 | 5/17/2013 | 4:39 PM | +17.00 | +1.03% |
| VE:IBC | IBC General Index | Venezuela | 763,342 | 5/17/2013 | 1:30 PM | +3,501.35 | +0.46% |
Asia/Pacific
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| AU:XAO | ASX All Ordinaries Index | Australia | 5,160 | 5/17/2013 | 4:10 PM | +15.60 | +0.30% |
| CN:000002 | Shanghai A Share Index | China | 2,389 | 5/17/2013 | 3:15 PM | +32.6009 | +1.38% |
| HK:HSI | Hang Seng Index | Hong Kong | 23,083 | 5/16/2013 | 4:01 PM | +38.44 | +0.17% |
| IN:1 | Bombay Sensex Index | India | 20,286 | 5/17/2013 | 4:00 PM | +38.79 | +0.19% |
| ID:JAKIDX | JSX Composite Index | Indonesia | 5,146 | 5/17/2013 | 12:00 AM | +67.005 | +1.32% |
| JP:NIK | NIKKEI 225 Index | Japan | 15,138 | 5/17/2013 | 3:00 PM | +100.88 | +0.67% |
| MY:FBMKLCI | FTSE Bursa Malaysia KLCI | Malaysia | 1,769 | 5/17/2013 | 4:50 PM | +2.44 | +0.14% |
| PK:KSE100 | Karachi KSE-100 Index | Pakistan | 20,537 | 5/17/2013 | 12:00 AM | +120.43 | +0.59% |
| PH:PSEI | PSEi Index | Phillippines | 7,280 | 5/17/2013 | 4:00 PM | -31.07 | -0.42% |
| XX:SGDOW | Dow Jones Singapore Index SGD | Singapore | 282.77 | 5/17/2013 | 4:47 PM | +0.30 | +0.11% |
| KR:SEU | KOSPI Composite Index | South Korea | 1,987 | 5/16/2013 | 6:03 PM | +15.55 | +0.79% |
| LK:ASI | Colombo All-Share Index | Sri Lanka | 6,381 | 5/17/2013 | 12:00 AM | +93.70 | +1.49% |
| XX:Y9999 | Taiwan Weighted Index | Taiwan | 8,368 | 5/17/2013 | 1:33 PM | -21.86 | -0.26% |
| TH:SETIDX | Thailand SET Index | Thailand | 1,628 | 5/17/2013 | 12:00 AM | +10.07 | +0.62% |
Europe
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:DKDOW | Dow Jones Denmark Index DKK | Denmark | 627.01 | 5/17/2013 | 12:57 PM | -1.87 | -0.30% |
| XX:FIDOW | Dow Jones Finland Index EUR | Finland | 849.25 | 5/17/2013 | 12:57 PM | -3.57 | -0.42% |
| FR:PX1 | CAC 40 Index | France | 4,001 | 5/17/2013 | 6:05 PM | +22.20 | +0.56% |
| DX:DAX | DAX | Germany | 8,398 | 5/17/2013 | 5:45 PM | +28.13 | +0.34% |
| XX:GRDOW | Dow Jones Greece Index EUR | Greece | 70.23 | 5/17/2013 | 12:57 PM | +2.24 | +3.29% |
| NL:AEX | Amsterdam AEX Index | Netherlands | 368.08 | 5/17/2013 | 6:05 PM | +2.71 | +0.74% |
| XX:OSEBX | Oslo Exchange Benchmark Index_GI | Norway | 489.27 | 5/16/2013 | 4:43 PM | +0.77 | +0.16% |
| XX:PTDOW | Dow Jones Portugal Index EUR | Portugal | 154.78 | 5/17/2013 | 12:57 PM | +1.48 | +0.97% |
| XX:SAX | Slovakia SAX Index | Slovakia | 185.27 | 5/17/2013 | 11:09 AM | +0.02 | +0.01% |
| XX:CHDOW | Dow Jones Switzerland Index CHF | Switzerland | 509.23 | 5/17/2013 | 12:56 PM | +1.00 | +0.20% |
| TR:XU100 | Istanbul National 100 Index | Turkey | 91,925 | 5/17/2013 | 5:40 PM | -21.90 | -0.02% |
| UK:UKX | FTSE 100 Index GBP | United Kingdom | 6,723 | 5/17/2013 | 4:35 PM | +35.26 | +0.53% |
Africa/Middle East
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:EGX30 | Egypt EGX 30 Index | Egypt | 5,428 | 5/16/2013 | 3:59 PM | -27.77 | -0.51% |
| XX:TA100 | Tel Aviv 100 Index | Israel | 1,089 | 5/16/2013 | 4:24 PM | +12.04 | +1.12% |
| XX:ZADOW | Dow Jones South Africa Stock Index ZAR | South Africa | 1,247 | 5/17/2013 | 12:56 PM | -7.10 | -0.57% |
