International Indices
| Global | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| GDOW | GLOBAL DOW | United States | 2,177.35 | 5/13/2011 | 4:12 PM | -10.67 | -0.49% | |||||
| GDOWE | GLOBAL DOW EU | Europe | 1,443.29 | 5/13/2011 | 4:12 PM | -8.04 | -0.55% | |||||
| GDOWD | GLOBAL DOW TOTAL RETURN | United States | 2,672.64 | 5/13/2011 | 5:45 PM | -12.73 | -0.47% | |||||
| GDOWR | GLOBAL DOW TOTAL RETURN EU | Europe | 1,771.60 | 5/13/2011 | 5:45 PM | -9.63 | -0.54% | |||||
| Americas | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| DWBRD | DJ BRAZIL TOTAL STOCK MARKET IDX | Brazil | 22,920.93 | 5/13/2011 | 5:25 PM | -460.77 | -1.97% | |||||
| CA:TS300 | S&P/TSX COMP IDX | Canada | 13,377.16 | 5/13/2011 | 5:04 PM | -12.26 | -0.09% | |||||
| DJ_CLDOW | DJ CHILIE STOCK IDX | Chile | 937.60 | 5/13/2011 | 4:03 PM | -1.87 | -0.20% | |||||
| DJ_MXDOW | DJ MEXICO STOCK IDX | Mexico | 2,269.99 | 5/13/2011 | 4:15 PM | -4.14 | -0.18% | |||||
| XX:1810231 | LIMA GNERAL INX | Peru | 21,483.63 | 5/12/2011 | +748.17 | +3.61% | ||||||
| SPX | S&P 500 INDEX | United States | 1,337.77 | 5/13/2011 | 5:16 PM | -10.88 | -0.81% | |||||
| XX:1808151 | VENEZUELA IBC GENERAL | Venezuela | 77,433.70 | 5/12/2011 | -94.35 | -0.12% | ||||||
| Asia/Pacific | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| AU:XAO | ALL ORDINARIES | Australia | 4,787.34 | 5/13/2011 | 5:42 PM | +10.75 | +0.22% | |||||
| XX:1801730 | SHANGHAI INDEX | China | 3,006.67 | 5/13/2011 | 3:01 PM | +28.30 | +0.94% | |||||
| HK:1804580 | HANG SENG INDEX | Hong Kong | 23,276.27 | 5/13/2011 | 4:00 PM | +202.51 | +0.87% | |||||
| XX:1803532 | BSE SENSEX | India | 18,531.28 | 5/13/2011 | 3:59 PM | +195.49 | +1.05% | |||||
| XX:1803554 | JSX INDEX | Indonesia | 3,832.02 | 5/13/2011 | 3:59 PM | +23.31 | +0.61% | |||||
| JP:NI225 | NIKKEI 225 INDEX | Japan | 9,648.77 | 5/13/2011 | 3:27 PM | -67.88 | -0.70% | |||||
| XX:1807307 | KLSE COMPOSITE | Malaysia | 1,540.74 | 5/13/2011 | 4:50 PM | +8.45 | +0.55% | |||||
| XX:1810220 | KSE 100 INDX | Pakistan | 11,967.34 | 5/13/2011 | +5.16 | +0.04% | ||||||
| XX:1810275 | PHS COMPOSITE | Phillippines | 4,292.11 | 5/13/2011 | -19.90 | -0.46% | ||||||
| DJ_SGDOW | DJ SINGAPORE STOCK IDX | Singapore | 255.89 | 5/13/2011 | 8:13 AM | +2.16 | +0.84% | |||||
| XX:1807211 | KOSPI | South Korea | 2,120.08 | 5/13/2011 | 6:05 PM | -2.57 | -0.12% | |||||
| XX:1803305 | CSE ALL-SHARE | Sri Lanka | 7,319.94 | 5/13/2011 | +19.12 | +0.26% | ||||||
| XX:1805301 | TAIWAN WEIGHTED | Taiwan | 9,006.61 | 5/13/2011 | 1:31 PM | -27.07 | -0.30% | |||||
| XX:1805323 | THAILAND SET | Thailand | 1,084.96 | 5/13/2011 | 5:00 PM | -1.31 | -0.12% | |||||
| Europe | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1889316 | ATX-INDEX VIENNA | Austria | 2,797.43 | 5/13/2011 | 5:32 PM | -34.14 | -1.22% | |||||
| XX:1889286 | BEL20 INDEX | Belgium | 2,727.71 | 5/13/2011 | 6:01 PM | +5.67 | +0.21% | |||||
| XX:1884601 | PRAGUE STOCK EXCHANGE INDEX (PX) | Czech Republic | 1,265.70 | 5/13/2011 | +6.00 | +0.48% | ||||||
| DJ_DKDOW | DJ DENMARK STOCK IDX | Denmark | 530.92 | 5/13/2011 | 11:03 AM | +4.41 | +0.83% | |||||
| DJ_FIDOW | DJ FINLAND STOCK IDX | Finland | 947.13 | 5/13/2011 | 4:14 PM | -1.69 | -0.18% | |||||
| FR:1804546 | CAC 40 INDEX | France | 4,018.85 | 5/13/2011 | 6:01 PM | -4.44 | -0.11% | |||||
| DE:1876534 | XETRA DAX INDEX | Germany | 7,403.31 | 5/13/2011 | 5:45 PM | -40.64 | -0.55% | |||||
| DJ_GRDOW | DJ GREECE STOCK IDX | Greece | 99.62 | 5/13/2011 | 10:24 AM | +0.34 | +0.34% | |||||
| NL:1810101 | AEX-INDEX | Netherlands | 354.86 | 5/13/2011 | 6:01 PM | -2.66 | -0.75% | |||||
| XX:1866580 | OSE BENCH IND_GI | Norway | 434.26 | 5/13/2011 | 6:14 PM | +2.65 | +0.61% | |||||
| DJ_PTDOW | DJ PORTUGAL STOCK IDX | Portugal | 201.17 | 5/13/2011 | 11:39 AM | -0.17 | -0.08% | |||||
| XX:1807891 | MOS TIMES INDEX | Russia | 20,155.50 | 5/13/2011 | +35.58 | +0.18% | ||||||
| XX:1803037 | SAX INDEX | Slovakia | 230.67 | 5/13/2011 | -8.95 | -3.74% | ||||||
| XX:1804706 | MADRID GEN INDEX | Spain | 1,054.39 | 5/13/2011 | -12.77 | -1.20% | ||||||
| DJ_CHDOW | DJ SWISS STOCK IDX | Switzerland | 404.99 | 5/13/2011 | 11:32 AM | -0.22 | -0.05% | |||||
| XX:1864443 | ISE NATIONAL-100 | Turkey | 64,585.22 | 5/13/2011 | -1,949.91 | -2.93% | ||||||
| UK:FTSE100 | FTSE 100 INDEX | United Kingdom | 5,925.87 | 5/13/2011 | 4:34 PM | -19.09 | -0.32% | |||||
| Africa/Middle East | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1814181 | CASE 30 INDEX | Egypt | 5,005.09 | 5/12/2011 | +2.27 | +0.05% | ||||||
| XX:1884407 | TA-100 INDEX | Israel | 1,173.89 | 5/12/2011 | -8.86 | -0.75% | ||||||
| DJ_ZADOW | DJ SOUTH AFRICA STOCK IDX | South Africa | 979.30 | 5/13/2011 | 12:27 PM | +6.86 | +0.70% | |||||
