Friday,17 April 2009, 11:10pm - UK Markets Closed
|
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX

INDICES WORLD
Americas Last Trade Change Related Information
^BVSP Bovespa (Brazil) 45,778.28 8:14pm -246.50 (-0.54%) Chart, more...
^MXX IPC (Mexico) 22,234.84 8:05pm 45.64 (+0.21%) Chart, more...
^MERV MerVal (Argentina) 1,258.47 8:01pm 3.74 (+0.30%) Chart, more...
^GSPC S&P 500 (USA) 869.60 8:59pm 4.30 (+0.50%) Chart, Components, more...
^GSPTSE S&P TSX Composite (Canada) 9,437.65 9:05pm 94.28 (+1.01%) Chart, more...

Europe Last Trade Change Related Information
^AEX AEX (Netherlands) 243.81 4:08pm 5.32 (+2.23%) Chart, Components, more...
^ATX ATX (Austria) 1,914.24 3:33pm 53.56 (+2.88%) Chart, more...
^BFX BEL-20 (Belgium) 1,923.46 4:07pm 49.59 (+2.65%) Chart, Components, more...
^FCHI CAC 40 (France) 3,091.96 4:13pm 53.78 (+1.77%) Chart, Components, more...
^GDAXI DAX (Germany) 4,676.84 3:45pm 67.38 (+1.46%) Chart, Components, more...
^FTSE FTSE 100 (United Kingdom) 4,092.80 3:35pm 39.82 (+0.98%) Chart, Components, more...
^IETP ISEQ20 (Ireland) 368.47 3:45pm -0.44 (-0.12%) Chart, more...
^SMSI Madrid General (Spain) 945.34 3:37pm 16.97 (+1.83%) Chart, Components, more...
OMXC20.CO OMX Copenhagen 20 (Denmark) 264.48 3:20pm 11.82 (+4.68%) Chart, more...
^OMXSPI OMX Stockholm 30 (Sweden) 236.10 3:40pm 6.61 (+2.88%) Chart, more...
^PSI20 PSI 20 (Portugal) 6,783.02 4:07pm 113.75 (+1.71%) more...
^SPMIB S&P Mib (Italy) 18,510.00 3:40pm 356.00 (+1.96%) Chart, Components, more...
^SSMI Swiss Market (Switzerland) 5,192.37 3:30pm 28.42 (+0.55%) Chart, Components, more...
^OSEAX Total Share (Norway) 289.66 3:29pm 8.20 (+2.91%) Chart, more...

Asia/Pacific Last Trade Change Related Information
^AORD All Ordinaries (Australia) 3,728.10 6:47am 2.50 (+0.07%) Chart, more...
^BSESN BSE 30 (India) 11,023.09 10:28am 75.69 (+0.69%) Chart, more...
^HSI Hang Seng (Hong Kong) 15,601.27 9:59am 18.28 (+0.12%) Chart, more...
^JKSE Jakarta Composite (Indonesia) 1,634.79 9:00am 9.70 (+0.60%) Chart, more...
^KLSE KLSE Composite (Malaysia) 965.17 9:26am 3.89 (+0.40%) Chart, more...
^NZ50 NZSE 50 (New Zealand) 2,711.27 5:31am 48.13 (+1.81%) Chart, more...
^N225 Nikkei 225 (Japan) 8,907.58 7:00am 152.32 (+1.74%) Chart, more...
^NSEI S&P CNX NIFTY (India) 3,384.40 9:59am 14.90 (+0.44%) Chart, Components, more...
^KS11 Seoul Composite (South Korea) 1,329.00 9:04am -7.72 (-0.58%) Chart, more...
000001.SS Shanghai Composite (China) 2,503.94 7:00am -30.20 (-1.19%) Chart, more...
^STI Strait Times (Singapore) 1,896.56 9:10am 4.81 (+0.25%) Chart, more...

Africa/Middle East Last Trade Change Related Information
^CASE30 CASE 30 (Egypt) 4,968.62 16 Apr 166.74 (+3.47%) Chart, more...
^TA100 TA-100 (Israel) 729.00 16 Apr 12.46 (+1.74%) Chart, more...