Friday, 4 April 2008, 9:53pm - UK Markets Closed
|
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX

INDICES WORLD
Americas Last Trade Change Related Information
^BVSP Bovespa (Brazil) 64,445.90 8:54pm 270.90 (+0.42%) Chart, more...
^MXX IPC (Mexico) 31,545.37 9:21pm -144.24 (-0.46%) Chart, more...
^MERV MerVal (Argentina) 2,152.03 9:01pm -0.59 (-0.03%) Chart, more...
^GSPC S&P 500 (USA) 1,370.40 9:43pm 1.09 (+0.08%) Components, more...
^GSPTSE S&P TSX Composite (Canada) 13,668.190 8:58pm 116.90 (+0.86%) more...

Europe Last Trade Change Related Information
^AEX AEX (Netherlands) 460.81 5:07pm 5.51 (+1.21%) Chart, Components, more...
^ATX ATX (Austria) 3,919.0701 4:35pm 15.97 (+0.41%) more...
^BFX BEL-20 (Belgium) 3,822.80 5:07pm 39.22 (+1.04%) Chart, Components, more...
^FCHI CAC 40 (France) 4,900.88 5:10pm 13.01 (+0.27%) Chart, Components, more...
^GDAXI DAX (Germany) 6,763.39 4:45pm 21.67 (+0.32%) Chart, Components, more...
^FTSE FTSE 100 (United Kingdom) 5,947.10 4:35pm 55.80 (+0.95%) Chart, Components, more...
^IETP ISEQ20 (Ireland) 973.33 4:45pm 5.36 (+0.55%) Chart, more...
^SMSI Madrid General (Spain) 1,495.40 4:38pm 10.37 (+0.70%) Chart, Components, more...
OMXC20.CO OMX Copenhagen 20 (Denmark) 430.66 4:21pm 1.66 (+0.39%) Chart, more...
^OMXSPI OMX Stockholm 30 (Sweden) 320.01 4:44pm -2.24 (-0.70%) Chart, more...
^PSI20 PSI 20 (Portugal) 10,848.73 5:08pm -48.94 (-0.45%) Chart, more...
^SPMIB S&P Mib (Italy) 33,346.00 4:35pm 243.00 (+0.73%) Chart, Components, more...
^SSMI Swiss Market (Switzerland) 7,573.49 4:30pm 57.26 (+0.76%) Chart, Components, more...
^OSEAX Total Share (Norway) 493.46 3:29pm 6.08 (+1.25%) Chart, more...

Asia/Pacific Last Trade Change Related Information
^AORD All Ordinaries (Australia) 5,663.70 6:11am 17.90 (+0.32%) Chart, more...
^BSESN BSE 30 (India) 15,343.12 11:28am -489.43 (-3.09%) Chart, more...
^HSI Hang Seng (Hong Kong) 24,264.63 3 Apr 392.20 (+1.64%) Chart, more...
^JKSE Jakarta Composite (Indonesia) 2,277.08 11:35am 39.11 (+1.75%) Chart, more...
^KLSE KLSE Composite (Malaysia) 1,221.98 10:00am -3.60 (-0.29%) Chart, more...
^NZ50 NZSE 50 (New Zealand) 3,631.23 8:09am 1.25 (+0.03%) Chart, more...
^N225 Nikkei 225 (Japan) 13,293.22 8:00am -96.68 (-0.72%) more...
^KS11 Seoul Composite (South Korea) 1,766.49 10:03am 2.86 (+0.16%) Chart, more...
000001.SS Shanghai Composite (China) 3,446.24 3 Apr 98.36 (+2.94%) Chart, more...
^STI Strait Times (Singapore) 3,155.56 10:10am -15.99 (-0.50%) Chart, more...
^TWII Taiwan Weighted (Taiwan) 8,596.34 3 Apr -8.98 (-0.10%) Chart, more...

Africa/Middle East Last Trade Change Related Information
^CCSI CMA Gen. (Egypt) 3,658.34 5 Mar 0.00 (+0.00%) Chart, more...
^TA100 TA-100 (Israel) 971.22 3 Apr -6.87 (-0.70%) Chart, more...