Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,999 3/30/2012 5:15 PM +13.47 +0.68%
XX:GDOWE Global Dow Realtime EUR Europe 1,413 3/30/2012 5:16 PM +5.30 +0.38%
XX:GDOWD Global Dow Total Return Index USD United States 2,498 3/30/2012 9:50 PM +16.84 +0.68%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,767 3/30/2012 9:50 PM +6.63 +0.38%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 37,422 3/30/2012 5:16 PM +88.69 +0.24%
CA:$ISPTX S&P/TSX Composite Index Canada 12,392 3/30/2012 4:39 PM +52.82 +0.43%
XX:CLDOW Dow Jones Chile Index CLP Chile 891.74 3/30/2012 5:16 PM +3.52 +0.40%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,577 3/30/2012 5:16 PM +22.46 +0.88%
XX:IGBVL Lima Stock Exchange General Index Peru 23,612 3/30/2012 12:00 AM +276.90 +1.19%
SPX S&P 500 Index United States 1,408 3/30/2012 4:35 PM +5.19 +0.37%
VE:IBC IBC General Index Venezuela 199,719 3/30/2012 1:28 PM +1,933.57 +0.98%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,420 3/30/2012 4:11 PM -2.00 -0.05%
CN:000002 Shanghai A Share Index China 2,370 3/30/2012 3:15 PM +11.1532 +0.47%
HK:HSI Hang Seng Index Hong Kong 20,556 3/30/2012 4:01 PM -53.81 -0.26%
IN:1 Bombay Sensex Index India 17,404 3/30/2012 4:03 PM +345.59 +2.03%
ID:JAKIDX JSX Composite Index Indonesia 4,122 3/30/2012 12:00 AM +16.384 +0.40%
JP:100000018 NIKKEI 225 Index Japan 10,084 3/30/2012 3:00 PM -31.23 -0.31%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,596 3/30/2012 4:50 PM +10.89 +0.69%
PK:KSE100 Karachi KSE-100 Index Pakistan 13,762 3/30/2012 12:00 AM +202.66 +1.49%
PH:PSEI PSEi Index Phillippines 5,108 3/30/2012 3:59 PM +22.49 +0.44%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 241.78 3/30/2012 5:16 PM +1.13 +0.47%
KR:0100 KOSPI Composite Index South Korea 2,014 3/30/2012 6:03 PM -0.37 -0.02%
LK:ASI Colombo All-Share Index Sri Lanka 5,420 3/30/2012 12:00 AM +8.16 +0.15%
XX:Y9999 Taiwan Weighted Index Taiwan 7,933 3/30/2012 1:33 PM +60.34 +0.77%
TH:SETIDX Thailand SET Index Thailand 1,197 3/30/2012 12:00 AM -7.14 -0.59%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 85.49 3/27/2012 12:59 PM -1.81 -2.07%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 506.42 3/30/2012 1:40 PM +6.58 +1.32%
XX:FIDOW Dow Jones Finland Index EUR Finland 783.69 3/30/2012 1:40 PM +12.97 +1.68%
FR:PX1 CAC-40 Index France 3,424 3/30/2012 5:45 PM +42.69 +1.26%
DX:DAX DAX Performance Index Germany 6,947 3/30/2012 5:45 PM +71.68 +1.04%
XX:GRDOW Dow Jones Greece Index EUR Greece 48.84 3/30/2012 1:40 PM -0.55 -1.11%
NL:FTI Amsterdam AEX Index Netherlands 323.51 3/30/2012 6:10 PM +2.42 +0.75%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 426.61 3/30/2012 6:15 PM +6.21 +1.48%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 140.89 3/30/2012 1:40 PM +1.09 +0.78%
XX:SAX Slovakia SAX Index Slovakia 203.54 3/30/2012 5:01 PM -0.77 -0.38%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 807.46 3/30/2012 5:37 PM +10.30 +1.29%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 380.90 3/30/2012 1:40 PM +3.53 +0.94%
TR:XU100 Istanbul National 100 Index Turkey 62,423 3/30/2012 5:30 PM +878.10 +1.43%
UK:UKX FTSE 100 Index GBP United Kingdom 5,768 3/30/2012 4:35 PM +26.42 +0.46%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 5,019 3/29/2012 4:29 PM -21.50 -0.43%
XX:TA100 Tel Aviv 100 Index Israel 1,032 3/29/2012 5:27 PM -18.24 -1.74%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,071 3/30/2012 1:40 PM +2.33 +0.22%
SEARCH
Link to MarketWatch's Slice.

Email address

Password

Forgot password?