Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,979 3/9/2012 5:15 PM +3.01 +0.15%
XX:GDOWE Global Dow Realtime EUR Europe 1,420 3/9/2012 5:16 PM +18.57 +1.32%
XX:GDOWD Global Dow Total Return Index USD United States 2,470 3/9/2012 10:45 PM +3.96 +0.16%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,773 3/9/2012 10:45 PM +23.32 +1.33%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 39,025 3/9/2012 5:16 PM +4.42 +0.01%
CA:$ISPTX S&P/TSX Composite Index Canada 12,504 3/9/2012 4:35 PM +41.69 +0.33%
XX:CLDOW Dow Jones Chile Index CLP Chile 867.12 3/9/2012 5:16 PM +0.36 +0.04%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,461 3/9/2012 5:16 PM -10.34 -0.42%
XX:IGBVL Lima Stock Exchange General Index Peru 1,371 3/9/2012 4:48 PM +4.96 +0.36%
SPX S&P 500 Index United States 1,371 3/9/2012 4:48 PM +4.96 +0.36%
VE:IBC IBC General Index Venezuela 161,735 3/9/2012 12:00 AM +330.62 +0.20%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,301 3/9/2012 4:11 PM +38.30 +0.90%
CN:000002 Shanghai A Share Index China 2,555 3/9/2012 3:15 PM +20.0787 +0.79%
HK:HSI Hang Seng Index Hong Kong 21,086 3/9/2012 4:01 PM +185.27 +0.89%
IN:1 Bombay Sensex Index India 17,503 3/9/2012 4:00 PM +357.72 +2.09%
ID:JAKIDX JSX Composite Index Indonesia 9,930 3/9/2012 1:00 PM +160.78 +1.65%
JP:NIK NIKKEI 225 Index Japan 1,579 3/9/2012 5:50 PM +0.64 +0.04%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 238.08 3/10/2012 6:16 AM -0.40 -0.17%
PK:KSE100 Karachi KSE-100 Index Pakistan 8,016 3/9/2012 10:33 AM +31.45 +0.39%
PH:PSEI PSEi Index Phillippines 4,967 3/9/2012 12:00 AM +8.65 +0.17%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 238.08 3/9/2012 12:00 AM -0.40 -0.17%
KR:0100 KOSPI Composite Index South Korea 2,018 3/9/2012 12:00 AM +17.54 +0.88%
LK:ASI Colombo All-Share Index Sri Lanka 5,456 3/9/2012 12:00 AM -0.24 -0.0044%
XX:Y9999 Taiwan Weighted Index Taiwan 8,016 3/9/2012 12:00 AM +31.45 +0.39%
TH:SETIDX Thailand SET Index Thailand 1,159 3/9/2012 12:00 AM -9.60 -0.82%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 87.30 2/28/2012 1:59 PM -1.63 -1.83%
BE:BXF BEL-20 Index Belgium 2,282 3/9/2012 6:10 PM +11.43 +0.50%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 519.62 3/9/2012 1:40 PM +9.47 +1.86%
XX:FIDOW Dow Jones Finland Index EUR Finland 785.46 3/9/2012 1:40 PM -1.19 -0.15%
FR:PX1 CAC-40 Index France 3,487 3/9/2012 5:51 PM +9.12 +0.26%
DX:DAX DAX Performance Index Germany 6,880 3/9/2012 5:45 PM +45.67 +0.67%
XX:GRDOW Dow Jones Greece Index EUR Greece 51.54 3/9/2012 1:40 PM -1.23 -2.33%
NL:FTI Amsterdam AEX Index Netherlands 326.03 3/9/2012 6:10 PM +0.92 +0.28%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 425.80 3/9/2012 6:15 PM +2.24 +0.53%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 143.20 3/9/2012 1:40 PM +1.30 +0.92%
XX:SAX Slovakia SAX Index Slovakia 200.81 3/9/2012 5:01 PM +0.61 +0.30%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 835.41 3/9/2012 5:39 PM -3.07 -0.37%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 378.03 3/9/2012 1:40 PM +2.23 +0.59%
TR:XU100 Istanbul National 100 Index Turkey 5,887 3/9/2012 6:35 PM +27.76 +0.47%
UK:UKX FTSE 100 Index GBP United Kingdom 5,887 3/9/2012 12:00 AM +27.76 +0.47%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 5,397 3/8/2012 3:26 PM -55.18 -1.01%
XX:TA100 Tel Aviv 100 Index Israel 1,078 3/9/2012 8:40 PM +7.80 +0.73%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,078 3/9/2012 12:00 AM +7.80 +0.73%
SEARCH
Link to MarketWatch's Slice.

Email address

Password

Forgot password?