Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,965 2/10/2012 4:04 PM -28.77 -1.44%
XX:GDOWE Global Dow Realtime EUR Europe 1,403 2/10/2012 4:04 PM -8.23 -0.58%
XX:GDOWD Global Dow Total Return Index USD United States 2,483 2/9/2012 10:45 PM +4.40 +0.18%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,757 2/9/2012 10:45 PM -3.51 -0.20%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 39,662 2/9/2012 5:16 PM -132.34 -0.33%
CA:$ISPTX S&P/TSX Composite Index Canada 12,389 2/10/2012 4:34 PM -108.52 -0.87%
XX:CLDOW Dow Jones Chile Index CLP Chile 845.82 2/10/2012 3:03 PM +1.13 +0.13%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,491 2/10/2012 4:14 PM -8.86 -0.35%
XX:IGBVL Lima Stock Exchange General Index Peru 22,497 2/10/2012 4:10 PM -200.52 -0.88%
SPX S&P 500 Index United States 1,343 2/10/2012 4:32 PM -9.31 -0.69%
VE:IBC IBC General Index Venezuela 133,125 2/10/2012 1:29 PM +3,653.77 +2.82%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,323 2/10/2012 4:10 PM -34.50 -0.79%
CN:000002 Shanghai A Share Index China 2,464 2/10/2012 3:15 PM +2.4619 +0.10%
HK:HSI Hang Seng Index Hong Kong 20,784 2/10/2012 4:01 PM -226.15 -1.08%
IN:1 Bombay Sensex Index India 17,749 2/10/2012 4:00 PM -82.06 -0.46%
ID:JAKIDX JSX Composite Index Indonesia 3,912 2/10/2012 4:00 PM -66.595 -1.67%
JP:100000018 NIKKEI 225 Index Japan 8,947 2/10/2012 3:00 PM -55.07 -0.61%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,562 2/10/2012 4:50 PM -3.66 -0.23%
PK:KSE100 Karachi KSE-100 Index Pakistan 12,232 2/10/2012 6:00 PM +18.36 +0.15%
PH:PSEI PSEi Index Phillippines 4,784 2/10/2012 3:59 PM +13.90 +0.29%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 236.80 2/10/2012 4:03 PM -1.59 -0.67%
KR:0100 KOSPI Composite Index South Korea 1,994 2/10/2012 6:05 PM -20.91 -1.04%
LK:ASI Colombo All-Share Index Sri Lanka 5,317 2/9/2012 2:49 PM -125.26 -2.30%
XX:Y9999 Taiwan Weighted Index Taiwan 7,862 2/10/2012 1:31 PM -48.51 -0.61%
TH:SETIDX Thailand SET Index Thailand 1,113 2/10/2012 5:01 PM -4.26 -0.38%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 88.93 1/31/2012 1:59 PM -2.28 -2.50%
BE:BXF BEL-20 Index Belgium 2,231 2/10/2012 6:10 PM -39.85 -1.76%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 499.64 2/10/2012 1:40 PM -0.03 -0.0060%
XX:FIDOW Dow Jones Finland Index EUR Finland 770.85 2/10/2012 1:40 PM -8.10 -1.04%
FR:PX1 CAC-40 Index France 3,373 2/10/2012 5:51 PM -51.57 -1.51%
DX:DAX DAX Performance Index Germany 6,693 2/10/2012 5:45 PM -95.84 -1.41%
XX:GRDOW Dow Jones Greece Index EUR Greece 54.47 2/10/2012 1:40 PM -2.43 -4.27%
NL:FTI Amsterdam AEX Index Netherlands 320.09 2/10/2012 6:10 PM -5.03 -1.55%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 417.02 2/10/2012 6:15 PM +0.95 +0.23%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 142.98 2/10/2012 1:40 PM -1.14 -0.79%
XX:MTI Moscow Times Index USD Russia 208.18 2/10/2012 7:01 PM +0.96 +0.46%
XX:SAX Slovakia SAX Index Slovakia 885.27 2/10/2012 5:36 PM -11.06 -1.23%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 374.90 2/10/2012 7:40 PM -2.54 -0.67%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 59,332 2/10/2012 10:30 AM -830.41 -1.38%
TR:XU100 Istanbul National 100 Index Turkey 5,852 2/10/2012 6:35 PM -43.08 -0.73%
UK:UKX FTSE 100 Index GBP United Kingdom 5,852 2/10/2012 12:00 AM -43.08 -0.73%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 4,754 2/9/2012 3:28 PM +44.44 +0.94%
XX:TA100 Tel Aviv 100 Index Israel 1,016 2/7/2012 4:25 PM +2.41 +0.24%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,066 2/10/2012 1:40 PM -9.74 -0.91%
Link to MarketWatch's Slice.

Email address

Password

Forgot password?