Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,977 2/3/2012 5:15 PM +25.20 +1.29%
XX:GDOWE Global Dow Realtime EUR Europe 1,419 2/3/2012 5:16 PM +23.40 +1.68%
XX:GDOWD Global Dow Total Return Index USD United States 2,462 2/3/2012 10:45 PM +31.52 +1.30%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,767 2/3/2012 10:45 PM +29.24 +1.68%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 39,229 2/3/2012 5:16 PM +258.88 +0.66%
CA:$ISPTX S&P/TSX Composite Index Canada 12,577 2/3/2012 4:35 PM +23.80 +0.19%
XX:CLDOW Dow Jones Chile Index CLP Chile 840.46 2/3/2012 5:16 PM +9.08 +1.09%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,494 2/3/2012 5:16 PM +27.56 +1.12%
XX:IGBVL Lima Stock Exchange General Index Peru 22,919 2/3/2012 4:10 PM +231.94 +1.02%
SPX S&P 500 Index United States 1,345 2/3/2012 4:33 PM +19.36 +1.46%
VE:IBC IBC General Index Venezuela 123,595 2/3/2012 1:30 PM 0 0.00%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,320 2/3/2012 4:11 PM -13.10 -0.30%
CN:000002 Shanghai A Share Index China 2,441 2/3/2012 3:15 PM +18.6982 +0.77%
HK:HSI Hang Seng Index Hong Kong 20,757 2/3/2012 4:01 PM +17.53 +0.08%
IN:1 Bombay Sensex Index India 17,605 2/3/2012 4:00 PM +173.11 +0.99%
ID:JAKIDX JSX Composite Index Indonesia 4,016 2/3/2012 4:00 PM -0.953 -0.02%
JP:100000018 NIKKEI 225 Index Japan 8,832 2/3/2012 3:00 PM -44.89 -0.51%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,539 2/3/2012 4:50 PM +1.68 +0.11%
PK:KSE100 Karachi KSE-100 Index Pakistan 11,983 2/3/2012 5:59 PM +52.84 +0.44%
PH:PSEI PSEi Index Phillippines 4,759 2/3/2012 4:00 PM -63.51 -1.32%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 232.97 2/3/2012 5:16 PM +1.24 +0.54%
KR:0100 KOSPI Composite Index South Korea 1,972 2/3/2012 6:05 PM -11.96 -0.60%
LK:ASI Colombo All-Share Index Sri Lanka 5,586 2/3/2012 12:24 PM -19.10 -0.34%
XX:Y9999 Taiwan Weighted Index Taiwan 7,741 2/4/2012 1:31 PM +66.25 +0.86%
TH:SETIDX Thailand SET Index Thailand 1,099 2/3/2012 5:01 PM +7.28 +0.67%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 88.93 1/31/2012 1:59 PM -2.28 -2.50%
BE:BXF BEL-20 Index Belgium 2,305 2/3/2012 6:10 PM +32.46 +1.43%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 493.30 2/3/2012 1:40 PM +10.19 +2.11%
XX:FIDOW Dow Jones Finland Index EUR Finland 775.54 2/3/2012 1:40 PM +10.64 +1.39%
FR:PX1 CAC-40 Index France 3,428 2/3/2012 5:48 PM +51.26 +1.52%
DX:DAX DAX Performance Index Germany 6,767 2/3/2012 5:45 PM +111.04 +1.67%
XX:GRDOW Dow Jones Greece Index EUR Greece 52.15 2/3/2012 1:40 PM -2.27 -4.17%
NL:FTI Amsterdam AEX Index Netherlands 326.33 2/3/2012 6:10 PM +3.27 +1.01%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 409.91 2/3/2012 6:15 PM +4.80 +1.18%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 139.50 2/3/2012 1:40 PM +2.56 +1.87%
XX:MTI Moscow Times Index USD Russia 206.54 2/3/2012 7:01 PM +1.53 +0.75%
XX:SAX Slovakia SAX Index Slovakia 891.40 2/3/2012 5:36 PM +9.33 +1.06%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 376.50 2/3/2012 7:40 PM +5.38 +1.45%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 60,148 2/3/2012 10:30 AM +96.02 +0.16%
TR:XU100 Istanbul National 100 Index Turkey 5,901 2/3/2012 6:35 PM +105.00 +1.81%
UK:UKX FTSE 100 Index GBP United Kingdom 5,901 2/3/2012 12:00 AM +105.00 +1.81%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 4,584 2/2/2012 3:28 PM -103.90 -2.22%
XX:TA100 Tel Aviv 100 Index Israel 1,017 2/2/2012 4:23 PM -0.42 -0.04%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,074 2/3/2012 1:40 PM -2.97 -0.28%
SEARCH
Link to MarketWatch's Slice.

Email address

Password

Forgot password?