International Indices
| Global | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| GDOW | GLOBAL DOW | United States | 2,142.93 | 1/21/2011 | 4:12 PM | +8.84 | +0.41% | |||||
| GDOWE | GLOBAL DOW EU | Europe | 1,485.36 | 1/21/2011 | 4:12 PM | -12.89 | -0.86% | |||||
| GDOWD | GLOBAL DOW TOTAL RETURN | United States | 2,609.14 | 1/21/2011 | 5:45 PM | +10.85 | +0.42% | |||||
| GDOWR | GLOBAL DOW TOTAL RETURN EU | Europe | 1,808.51 | 1/21/2011 | 5:45 PM | -15.64 | -0.86% | |||||
| Americas | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| DWBRD | DJ BRAZIL TOTAL STOCK MARKET IDX | Brazil | 24,458.85 | 1/21/2011 | 5:25 PM | -93.51 | -0.38% | |||||
| CA:TS300 | S&P/TSX COMP IDX | Canada | 13,258.57 | 1/21/2011 | 5:04 PM | -72.75 | -0.55% | |||||
| DJ_CLDOW | DJ CHILIE STOCK IDX | Chile | 949.20 | 1/21/2011 | 3:04 PM | +2.13 | +0.22% | |||||
| DJ_MXDOW | DJ MEXICO STOCK IDX | Mexico | 621.78 | 1/21/2011 | 4:41 PM | -0.26 | -0.01% | |||||
| XX:1810231 | LIMA GNERAL INX | Peru | 21,705.47 | 1/20/2011 | -422.80 | -1.91% | ||||||
| SPX | S&P 500 INDEX | United States | 1,283.35 | 1/21/2011 | 5:09 PM | +3.09 | +0.24% | |||||
| XX:1808151 | VENEZUELA IBC GENERAL | Venezuela | 65,851.08 | 1/20/2011 | +111.67 | +0.17% | ||||||
| Asia/Pacific | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| AU:XAO | ALL ORDINARIES | Australia | 4,860.85 | 1/21/2011 | 5:42 PM | -31.12 | -0.64% | |||||
| XX:1801730 | SHANGHAI INDEX | China | 2,842.78 | 1/21/2011 | 3:01 PM | +39.47 | +1.39% | |||||
| HK:1804580 | HANG SENG INDEX | Hong Kong | 23,876.86 | 1/21/2011 | 4:00 PM | -126.84 | -0.53% | |||||
| XX:1803532 | BSE SENSEX | India | 19,007.53 | 1/21/2011 | -39.01 | -0.20% | ||||||
| XX:1803554 | JSX INDEX | Indonesia | 3,379.54 | 1/21/2011 | -74.58 | -2.16% | ||||||
| JP:NI225 | NIKKEI 225 INDEX | Japan | 10,589.76 | 1/13/2011 | 4:30 PM | +76.96 | +0.75% | |||||
| XX:1807307 | KLSE COMPOSITE | Malaysia | 1,547.43 | 1/21/2011 | 4:50 PM | -19.08 | -1.23% | |||||
| XX:1810220 | KSE 100 INDX | Pakistan | 12,431.91 | 1/21/2011 | +20.04 | +0.16% | ||||||
| XX:1810275 | PHS COMPOSITE | Phillippines | 3,951.04 | 1/21/2011 | -55.20 | -1.38% | ||||||
| DJ_SGDOW | DJ SINGAPORE STOCK IDX | Singapore | 260.25 | 1/21/2011 | 8:01 AM | -1.53 | -0.59% | |||||
| XX:1807211 | KOSPI | South Korea | 2,069.92 | 1/21/2011 | -36.74 | -1.74% | ||||||
| XX:1803305 | CSE ALL-SHARE | Sri Lanka | 7,254.01 | 1/21/2011 | +60.91 | +0.85% | ||||||
| XX:1805301 | TAIWAN WEIGHTED | Taiwan | 8,954.38 | 1/21/2011 | -67.79 | -0.75% | ||||||
| XX:1805323 | THAILAND SET | Thailand | 1,006.57 | 1/21/2011 | -15.59 | -1.53% | ||||||
| Europe | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1889316 | ATX-INDEX VIENNA | Austria | 2,863.74 | 1/21/2011 | +14.86 | +0.52% | ||||||
| XX:1889286 | BEL20 INDEX | Belgium | 2,653.98 | 1/21/2011 | 6:00 PM | +27.74 | +1.05% | |||||
| XX:1884601 | PRAGUE STOCK EXCHANGE INDEX (PX) | Czech Republic | 1,268.20 | 1/21/2011 | +13.50 | +1.08% | ||||||
| DJ_DKDOW | DJ DENMARK STOCK IDX | Denmark | 522.97 | 1/21/2011 | 11:01 AM | -4.08 | -0.78% | |||||
| DJ_FIDOW | DJ FINLAND STOCK IDX | Finland | 954.30 | 1/21/2011 | 4:15 PM | +24.21 | +2.40% | |||||
| FR:1804546 | CAC 40 INDEX | France | 4,017.45 | 1/21/2011 | 6:00 PM | +52.61 | +1.31% | |||||
| DE:1876534 | XETRA DAX INDEX | Germany | 7,062.42 | 1/21/2011 | 5:45 PM | +38.15 | +0.54% | |||||
| DJ_GRDOW | DJ GREECE STOCK IDX | Greece | 116.05 | 1/21/2011 | 10:21 AM | -0.89 | -0.77% | |||||
| NL:1810101 | AEX-INDEX | Netherlands | 361.05 | 1/21/2011 | 6:00 PM | +4.91 | +1.36% | |||||
| XX:1866580 | OSE BENCH IND_GI | Norway | 430.88 | 1/21/2011 | 6:14 PM | +5.78 | +1.34% | |||||
| DJ_PTDOW | DJ PORTUGAL STOCK IDX | Portugal | 201.83 | 1/21/2011 | 11:36 AM | +0.74 | +0.37% | |||||
| XX:1807891 | MOS TIMES INDEX | Russia | 0.00 | 1/12/2011 | 0.00 | 0.00% | ||||||
| XX:1803037 | SAX INDEX | Slovakia | 228.97 | 1/21/2011 | +0.22 | +0.10% | ||||||
| XX:1804706 | MADRID GEN INDEX | Spain | 1,106.53 | 1/21/2011 | +21.26 | +1.96% | ||||||
| DJ_CHDOW | DJ SWISS STOCK IDX | Switzerland | 397.92 | 1/21/2011 | 11:32 AM | +3.00 | +0.75% | |||||
| XX:1864443 | ISE NATIONAL-100 | Turkey | 65,927.31 | 1/21/2011 | +639.28 | +0.98% | ||||||
| UK:FTSE100 | FTSE 100 INDEX | United Kingdom | 5,896.25 | 1/21/2011 | 4:48 PM | +28.34 | +0.48% | |||||
| Africa/Middle East | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1814181 | CASE 30 INDEX | Egypt | 6,698.39 | 1/20/2011 | +53.20 | +0.80% | ||||||
| XX:1884407 | TA-100 INDEX | Israel | 1,244.46 | 1/20/2011 | -3.06 | -0.25% | ||||||
| DJ_ZADOW | DJ SOUTH AFRICA STOCK IDX | South Africa | 998.20 | 1/21/2011 | 12:17 PM | +6.26 | +0.63% | |||||
