Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,907 1/20/2012 5:15 PM +7.20 +0.38%
XX:GDOWE Global Dow Realtime EUR Europe 1,389 1/20/2012 5:16 PM +2.34 +0.17%
XX:GDOWD Global Dow Total Return Index USD United States 2,373 1/20/2012 10:45 PM +9.02 +0.38%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,730 1/20/2012 10:45 PM +2.97 +0.17%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 37,286 1/20/2012 5:16 PM +106.62 +0.29%
CA:$ISPTX S&P/TSX Composite Index Canada 12,397 1/20/2012 4:36 PM +16.41 +0.13%
XX:CLDOW Dow Jones Chile Index CLP Chile 818.15 1/20/2012 5:16 PM +2.55 +0.31%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,447 1/20/2012 5:16 PM -22.33 -0.90%
XX:IGBVL Lima Stock Exchange General Index Peru 20,888 1/20/2012 4:10 PM -118.67 -0.56%
SPX S&P 500 Index United States 1,315 1/20/2012 4:34 PM +0.88 +0.07%
VE:IBC IBC General Index Venezuela 120,955 1/20/2012 1:30 PM +3,275.84 +2.78%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,303 1/20/2012 4:11 PM +24.40 +0.57%
CN:000002 Shanghai A Share Index China 2,430 1/20/2012 3:15 PM +24.2029 +1.01%
HK:HSI Hang Seng Index Hong Kong 20,110 1/20/2012 4:01 PM +167.42 +0.84%
IN:1 Bombay Sensex Index India 16,739 1/20/2012 4:00 PM +95.27 +0.57%
ID:JAKIDX JSX Composite Index Indonesia 3,987 1/20/2012 4:00 PM -14.558 -0.36%
JP:100000018 NIKKEI 225 Index Japan 8,766 1/20/2012 3:00 PM +126.68 +1.47%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,523 1/20/2012 4:50 PM +5.85 +0.39%
PK:KSE100 Karachi KSE-100 Index Pakistan 11,775 1/20/2012 5:59 PM +259.09 +2.25%
PH:PSEI PSEi Index Phillippines 4,748 1/20/2012 4:00 PM +47.53 +1.01%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 226.85 1/20/2012 5:16 PM +2.64 +1.18%
KR:0100 KOSPI Composite Index South Korea 1,950 1/20/2012 6:05 PM +34.92 +1.82%
LK:ASI Colombo All-Share Index Sri Lanka 5,781 1/20/2012 2:48 PM -5.47 -0.09%
XX:Y9999 Taiwan Weighted Index Taiwan 7,234 1/18/2012 1:31 PM +12.61 +0.17%
TH:SETIDX Thailand SET Index Thailand 1,059 1/20/2012 5:01 PM -0.28 -0.03%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 91.21 12/27/2011 2:13 PM -4.78 -4.98%
BE:BXF BEL-20 Index Belgium 2,199 1/20/2012 6:10 PM +2.45 +0.11%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 463.47 1/20/2012 1:40 PM -3.91 -0.84%
XX:FIDOW Dow Jones Finland Index EUR Finland 765.10 1/20/2012 1:40 PM -2.61 -0.34%
FR:PX1 CAC-40 Index France 3,322 1/20/2012 5:48 PM -7.44 -0.22%
DX:DAX DAX Performance Index Germany 6,404 1/20/2012 5:45 PM -11.87 -0.18%
XX:GRDOW Dow Jones Greece Index EUR Greece 47.73 1/20/2012 1:40 PM +1.70 +3.69%
NL:FTI Amsterdam AEX Index Netherlands 320.31 1/20/2012 6:10 PM -0.17 -0.05%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 396.19 1/20/2012 6:15 PM -2.48 -0.62%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 140.42 1/20/2012 1:40 PM +0.10 +0.07%
XX:MTI Moscow Times Index USD Russia 212.35 1/20/2012 7:01 PM +1.02 +0.48%
XX:SAX Slovakia SAX Index Slovakia 858.44 1/20/2012 5:39 PM -3.53 -0.41%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 374.09 1/20/2012 7:40 PM -4.24 -1.12%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 54,889 1/20/2012 10:30 AM +280.66 +0.51%
TR:XU100 Istanbul National 100 Index Turkey 5,729 1/20/2012 6:35 PM -12.60 -0.22%
UK:UKX FTSE 100 Index GBP United Kingdom 5,729 1/20/2012 12:00 AM -12.60 -0.22%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 3,868 1/19/2012 3:29 PM -35.65 -0.91%
XX:TA100 Tel Aviv 100 Index Israel 1,032 1/19/2012 4:27 PM +4.47 +0.43%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,057 1/20/2012 1:40 PM +0.40 +0.04%
SEARCH
Link to MarketWatch's Slice.

Email address

Password

Forgot password?