International Indices
| Global | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| GDOW | GLOBAL DOW | United States | 2,092.80 | 1/7/2011 | 5:20 PM | 0.00 | 0.00% | |||||
| GDOWE | GLOBAL DOW EU | Europe | 1,517.87 | 1/7/2011 | 5:20 PM | 0.00 | 0.00% | |||||
| GDOWD | GLOBAL DOW TOTAL RETURN | United States | 2,547.45 | 1/7/2011 | 5:45 PM | -12.44 | -0.49% | |||||
| GDOWR | GLOBAL DOW TOTAL RETURN EU | Europe | 1,847.62 | 1/7/2011 | 5:45 PM | -1.48 | -0.08% | |||||
| Americas | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| DWBRD | DJ BRAZIL TOTAL STOCK MARKET IDX | Brazil | 24,716.99 | 1/7/2011 | 5:25 PM | -94.18 | -0.38% | |||||
| CA:TS300 | S&P/TSX COMP IDX | Canada | 13,272.30 | 1/7/2011 | 5:04 PM | -39.37 | -0.30% | |||||
| DJ_CLDOW | DJ CHILIE STOCK IDX | Chile | 960.99 | 1/7/2011 | 3:04 PM | -10.40 | -1.07% | |||||
| DJ_MXDOW | DJ MEXICO STOCK IDX | Mexico | 2,525.00 | 1/7/2011 | 5:51 PM | +0.43 | +0.02% | |||||
| XX:1810231 | LIMA GNERAL INX | Peru | 23,305.04 | 1/6/2011 | -190.57 | -0.81% | ||||||
| SPX | S&P 500 INDEX | United States | 1,271.50 | 1/7/2011 | 5:07 PM | -2.35 | -0.18% | |||||
| XX:1808151 | VENEZUELA IBC GENERAL | Venezuela | 65,722.43 | 1/7/2011 | -71.09 | -0.11% | ||||||
| Asia/Pacific | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| AU:XAO | ALL ORDINARIES | Australia | 4,812.03 | 1/7/2011 | 5:39 PM | -19.07 | -0.40% | |||||
| XX:1801730 | SHANGHAI INDEX | China | 2,972.42 | 1/7/2011 | 3:01 PM | +15.32 | +0.52% | |||||
| HK:1804580 | HANG SENG INDEX | Hong Kong | 23,686.63 | 1/7/2011 | 4:00 PM | -99.67 | -0.42% | |||||
| XX:1803532 | BSE SENSEX | India | 19,691.81 | 1/7/2011 | -492.93 | -2.44% | ||||||
| XX:1803554 | JSX INDEX | Indonesia | 3,631.45 | 1/7/2011 | -104.80 | -2.81% | ||||||
| XX:1804610 | NIKKEI 225 INDEX | Japan | 10,541.04 | 1/7/2011 | 4:30 PM | +11.28 | +0.11% | |||||
| XX:1807307 | KLSE COMPOSITE | Malaysia | 1,572.21 | 1/7/2011 | 4:50 PM | +3.84 | +0.24% | |||||
| XX:1810220 | KSE 100 INDX | Pakistan | 12,389.04 | 1/7/2011 | +65.57 | +0.53% | ||||||
| XX:1810275 | PHS COMPOSITE | Phillippines | 4,202.52 | 1/7/2011 | -14.73 | -0.35% | ||||||
| DJ_SGDOW | DJ SINGAPORE STOCK IDX | Singapore | 265.57 | 1/7/2011 | 8:12 AM | -1.44 | -0.54% | |||||
| XX:1807211 | KOSPI | South Korea | 2,086.20 | 1/7/2011 | +8.59 | +0.41% | ||||||
| XX:1803305 | CSE ALL-SHARE | Sri Lanka | 6,891.96 | 1/7/2011 | +82.23 | +1.21% | ||||||
| XX:1805301 | TAIWAN WEIGHTED | Taiwan | 8,782.72 | 1/7/2011 | -100.49 | -1.13% | ||||||
| XX:1805323 | THAILAND SET | Thailand | 1,036.45 | 1/7/2011 | -14.53 | -1.38% | ||||||
| Europe | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1889316 | ATX-INDEX VIENNA | Austria | 2,897.78 | 1/7/2011 | +17.85 | +0.62% | ||||||
| XX:1889286 | BEL20 INDEX | Belgium | 2,605.15 | 1/7/2011 | 6:01 PM | -20.29 | -0.78% | |||||
| XX:1884601 | PRAGUE STOCK EXCHANGE INDEX (PX) | Czech Republic | 1,243.30 | 1/7/2011 | -9.80 | -0.78% | ||||||
| DJ_DKDOW | DJ DENMARK STOCK IDX | Denmark | 530.53 | 1/7/2011 | 11:00 AM | -5.70 | -1.07% | |||||
| DJ_FIDOW | DJ FINLAND STOCK IDX | Finland | 924.41 | 1/7/2011 | 4:15 PM | +3.30 | +0.32% | |||||
| FR:1804546 | CAC 40 INDEX | France | 3,865.58 | 1/7/2011 | 6:01 PM | -38.84 | -1.00% | |||||
| DE:1876534 | XETRA DAX INDEX | Germany | 6,947.84 | 1/7/2011 | 5:45 PM | -33.55 | -0.48% | |||||
| DJ_GRDOW | DJ GREECE STOCK IDX | Greece | 105.53 | 1/7/2011 | 10:15 AM | +0.94 | +0.89% | |||||
| NL:1810101 | AEX-INDEX | Netherlands | 356.44 | 1/7/2011 | 6:01 PM | -0.45 | -0.13% | |||||
| XX:1866580 | OSE BENCH IND_GI | Norway | 439.92 | 1/7/2011 | 6:14 PM | -1.09 | -0.25% | |||||
| DJ_PTDOW | DJ PORTUGAL STOCK IDX | Portugal | 190.37 | 1/7/2011 | 11:35 AM | -5.92 | -3.11% | |||||
| XX:1807891 | MOS TIMES INDEX | Russia | 20,807.57 | 12/30/2010 | +99.52 | +0.48% | ||||||
| XX:1803037 | SAX INDEX | Slovakia | 228.48 | 1/7/2011 | -0.10 | -0.04% | ||||||
| XX:1804706 | MADRID GEN INDEX | Spain | 973.57 | 1/7/2011 | -15.40 | -1.56% | ||||||
| DJ_CHDOW | DJ SWISS STOCK IDX | Switzerland | 395.01 | 1/7/2011 | 11:30 AM | -2.47 | -0.63% | |||||
| XX:1864443 | ISE NATIONAL-100 | Turkey | 68,770.29 | 1/7/2011 | -540.94 | -0.78% | ||||||
| UK:FTSE100 | FTSE 100 INDEX | United Kingdom | 5,984.33 | 1/7/2011 | 4:34 PM | -35.18 | -0.59% | |||||
| Africa/Middle East | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1814181 | CASE 30 INDEX | Egypt | 7,202.58 | 1/6/2011 | -7.83 | -0.11% | ||||||
| XX:1884407 | TA-100 INDEX | Israel | 1,238.87 | 1/6/2011 | +3.86 | +0.31% | ||||||
| DJ_ZADOW | DJ SOUTH AFRICA STOCK IDX | South Africa | 1,002.91 | 1/7/2011 | 12:30 PM | -3.88 | -0.39% | |||||
