Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,803 12/30/2011 5:15 PM +9.31 +0.52%
XX:GDOWE Global Dow Realtime EUR Europe 1,308 12/30/2011 5:16 PM 0 0.00%
XX:GDOWD Global Dow Total Return Index USD United States 2,243 12/30/2011 10:45 PM +11.58 +0.52%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,627 12/30/2011 10:45 PM +17.52 +1.09%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 32,799 12/30/2011 5:16 PM +27.23 +0.08%
CA:$ISPTX S&P/TSX Composite Index Canada 11,955 12/30/2011 4:36 PM +113.39 +0.96%
XX:CLDOW Dow Jones Chile Index CLP Chile 802.02 12/30/2011 5:16 PM +1.07 +0.13%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,435 12/30/2011 5:16 PM -7.87 -0.32%
XX:IGBVL Lima Stock Exchange General Index Peru 19,473 12/30/2011 4:10 PM +88.12 +0.45%
SPX S&P 500 Index United States 1,258 12/30/2011 4:30 PM -5.42 -0.43%
VE:IBC IBC General Index Venezuela 117,036 12/30/2011 1:30 PM +316.31 +0.27%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,111 12/30/2011 2:10 PM -12.10 -0.29%
CN:000002 Shanghai A Share Index China 2,304 12/30/2011 3:15 PM +27.0851 +1.19%
HK:HSI Hang Seng Index Hong Kong 18,434 12/30/2011 4:01 PM +36.47 +0.20%
IN:1 Bombay Sensex Index India 15,455 12/30/2011 4:00 PM -89.01 -0.57%
ID:JAKIDX JSX Composite Index Indonesia 3,822 12/30/2011 4:00 PM +13.22 +0.35%
JP:NIK NIKKEI 225 Index Japan 8,455 12/30/2011 3:00 PM +56.46 +0.67%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,531 12/30/2011 4:50 PM +24.04 +1.60%
PK:KSE100 Karachi KSE-100 Index Pakistan 11,348 12/30/2011 5:36 PM -88.01 -0.77%
PH:PSEI PSEi Index Phillippines 4,372 12/29/2011 1:30 PM +35.33 +0.81%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 210.72 12/30/2011 5:16 PM -1.60 -0.75%
KR:0100 KOSPI Composite Index South Korea 1,826 12/29/2011 6:05 PM +0.62 +0.03%
LK:ASI Colombo All-Share Index Sri Lanka 6,074 12/30/2011 2:44 PM -14.96 -0.25%
XX:Y9999 Taiwan Weighted Index Taiwan 7,072 12/30/2011 1:32 PM -2.74 -0.04%
TH:SETIDX Thailand SET Index Thailand 1,025 12/30/2011 5:02 PM +1.41 +0.14%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 91.21 12/27/2011 2:13 PM -4.78 -4.98%
BE:BXF BEL-20 Index Belgium 2,083 12/30/2011 6:10 PM +16.33 +0.79%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 443.20 12/30/2011 1:40 PM +4.65 +1.06%
XX:FIDOW Dow Jones Finland Index EUR Finland 690.58 12/30/2011 1:40 PM +7.75 +1.13%
FR:PX1 CAC-40 Index France 3,160 12/30/2011 5:49 PM +32.25 +1.03%
DX:DAX DAX Performance Index Germany 5,898 12/30/2011 2:15 PM +49.57 +0.85%
XX:GRDOW Dow Jones Greece Index EUR Greece 44.80 12/30/2011 1:40 PM +0.90 +2.05%
NL:FTI Amsterdam AEX Index Netherlands 312.47 12/30/2011 6:10 PM +1.71 +0.55%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 384.95 12/30/2011 6:15 PM +1.69 +0.44%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 142.33 12/30/2011 1:40 PM +0.19 +0.13%
XX:MTI Moscow Times Index USD Russia 572.63 1/20/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 215.45 12/30/2011 4:06 PM -0.27 -0.13%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 857.65 12/30/2011 5:39 PM +8.03 +0.95%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 362.83 12/30/2011 1:40 PM +2.48 +0.69%
TR:XU100 Istanbul National 100 Index Turkey 51,267 12/30/2011 5:30 PM -787.00 -1.51%
UK:UKX FTSE 100 Index GBP United Kingdom 5,572 12/30/2011 12:35 PM +5.51 +0.10%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 3,622 12/29/2011 3:28 PM +35.80 +1.00%
XX:TA100 Tel Aviv 100 Index Israel 978.49 12/29/2011 4:25 PM -20.66 -2.07%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,019 12/30/2011 1:40 PM +1.49 +0.15%
SEARCH
Link to MarketWatch's Slice.

Email address

Password

Forgot password?