International Indices
| Global | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| GDOW | GLOBAL DOW | United States | 2,053.35 | 12/10/2010 | 4:14 PM | +9.96 | +0.49% | |||||
| GDOWE | GLOBAL DOW EU | Europe | 1,462.40 | 12/10/2010 | 4:14 PM | +2.24 | +0.15% | |||||
| GDOWD | GLOBAL DOW TOTAL RETURN | United States | 2,497.80 | 12/10/2010 | 5:45 PM | +12.12 | +0.49% | |||||
| GDOWR | GLOBAL DOW TOTAL RETURN EU | Europe | 1,778.93 | 12/10/2010 | 5:45 PM | +2.72 | +0.15% | |||||
| Americas | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| DWBRD | DJ BRAZIL TOTAL STOCK MARKET IDX | Brazil | 23,542.18 | 12/10/2010 | 5:28 PM | -81.18 | -0.34% | |||||
| CA:TS300 | S&P/TSX COMP IDX | Canada | 13,239.47 | 12/10/2010 | 5:04 PM | +72.53 | +0.55% | |||||
| DJ_CLDOW | DJ CHILIE STOCK IDX | Chile | 957.67 | 12/10/2010 | 3:04 PM | -4.67 | -0.49% | |||||
| DJ_MXDOW | DJ MEXICO STOCK IDX | Mexico | 2,471.83 | 12/10/2010 | 4:50 PM | +7.88 | +0.32% | |||||
| XX:1810231 | LIMA GNERAL INX | Peru | 21,843.42 | 12/10/2010 | +35.73 | +0.16% | ||||||
| SPX | S&P 500 INDEX | United States | 1,240.40 | 12/10/2010 | 4:59 PM | +7.40 | +0.60% | |||||
| XX:1808151 | VENEZUELA IBC GENERAL | Venezuela | 65,348.67 | 12/10/2010 | -111.42 | -0.17% | ||||||
| Asia/Pacific | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| AU:XAO | ALL ORDINARIES | Australia | 4,830.03 | 12/10/2010 | 5:39 PM | +2.57 | +0.05% | |||||
| XX:1801730 | SHANGHAI INDEX | China | 2,975.26 | 12/10/2010 | 3:01 PM | +31.57 | +1.06% | |||||
| HK:1804580 | HANG SENG INDEX | Hong Kong | 23,162.91 | 12/10/2010 | 4:00 PM | -8.89 | -0.04% | |||||
| XX:1803532 | BSE SENSEX | India | 19,508.89 | 12/10/2010 | +266.53 | +1.39% | ||||||
| XX:1803554 | JSX INDEX | Indonesia | 3,747.71 | 12/10/2010 | -38.38 | -1.01% | ||||||
| XX:1804610 | NIKKEI 225 INDEX | Japan | 10,211.95 | 12/10/2010 | 4:30 PM | -73.93 | -0.72% | |||||
| XX:1807307 | KLSE COMPOSITE | Malaysia | 1,507.28 | 12/10/2010 | 4:50 PM | -14.01 | -0.93% | |||||
| XX:1810220 | KSE 100 INDX | Pakistan | 11,620.15 | 12/10/2010 | +51.06 | +0.44% | ||||||
| XX:1810275 | PHS COMPOSITE | Phillippines | 4,135.75 | 12/10/2010 | -73.67 | -1.75% | ||||||
| DJ_SGDOW | DJ SINGAPORE STOCK IDX | Singapore | 256.94 | 12/10/2010 | 8:07 AM | -1.87 | -0.73% | |||||
| XX:1807211 | KOSPI | South Korea | 1,986.14 | 12/10/2010 | -2.82 | -0.14% | ||||||
| XX:1803305 | CSE ALL-SHARE | Sri Lanka | 6,432.75 | 12/10/2010 | -13.02 | -0.20% | ||||||
| XX:1805301 | TAIWAN WEIGHTED | Taiwan | 8,718.83 | 12/10/2010 | -35.01 | -0.40% | ||||||
| XX:1805323 | THAILAND SET | Thailand | 1,035.85 | 12/9/2010 | +10.77 | +1.05% | ||||||
| Europe | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1889316 | ATX-INDEX VIENNA | Austria | 2,829.99 | 12/10/2010 | -6.84 | -0.24% | ||||||
| XX:1889286 | BEL20 INDEX | Belgium | 2,628.00 | 12/10/2010 | 6:01 PM | +3.60 | +0.14% | |||||
| XX:1884601 | PRAGUE STOCK EXCHANGE INDEX (PX) | Czech Republic | 1,181.10 | 12/10/2010 | +12.00 | +1.03% | ||||||
| DJ_DKDOW | DJ DENMARK STOCK IDX | Denmark | 510.53 | 12/10/2010 | 11:03 AM | +10.96 | +2.15% | |||||
| DJ_FIDOW | DJ FINLAND STOCK IDX | Finland | 887.66 | 12/10/2010 | 4:15 PM | -0.14 | -0.01% | |||||
| FR:1804546 | CAC 40 INDEX | France | 3,857.35 | 12/10/2010 | 6:01 PM | -0.70 | -0.02% | |||||
| DE:1876534 | XETRA DAX INDEX | Germany | 7,006.17 | 12/10/2010 | 5:45 PM | +42.01 | +0.60% | |||||
| DJ_GRDOW | DJ GREECE STOCK IDX | Greece | 116.99 | 12/10/2010 | 10:14 AM | -3.04 | -2.60% | |||||
| NL:1810101 | AEX-INDEX | Netherlands | 350.21 | 12/10/2010 | 6:01 PM | +0.83 | +0.24% | |||||
| XX:1866580 | OSE BENCH IND_GI | Norway | 417.68 | 12/10/2010 | 6:14 PM | -3.01 | -0.72% | |||||
| DJ_PTDOW | DJ PORTUGAL STOCK IDX | Portugal | 207.46 | 12/10/2010 | 11:39 AM | +1.20 | +0.58% | |||||
| XX:1807891 | MOS TIMES INDEX | Russia | 0.00 | 12/6/2010 | 0.00 | 0.00% | ||||||
| XX:1803037 | SAX INDEX | Slovakia | 223.63 | 12/10/2010 | +0.41 | +0.18% | ||||||
| XX:1804706 | MADRID GEN INDEX | Spain | 1,030.75 | 12/10/2010 | -7.74 | -0.75% | ||||||
| DJ_CHDOW | DJ SWISS STOCK IDX | Switzerland | 397.12 | 12/10/2010 | 11:33 AM | -1.06 | -0.27% | |||||
| XX:1864443 | ISE NATIONAL-100 | Turkey | 64,759.02 | 12/10/2010 | -1,154.87 | -1.75% | ||||||
| UK:FTSE100 | FTSE 100 INDEX | United Kingdom | 5,812.95 | 12/10/2010 | 4:34 PM | +4.99 | +0.09% | |||||
| Africa/Middle East | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1814181 | CASE 30 INDEX | Egypt | 6,873.33 | 12/9/2010 | +99.67 | +1.47% | ||||||
| XX:1884407 | TA-100 INDEX | Israel | 1,198.91 | 12/9/2010 | +6.88 | +0.58% | ||||||
| DJ_ZADOW | DJ SOUTH AFRICA STOCK IDX | South Africa | 987.13 | 12/10/2010 | 12:30 PM | -7.25 | -0.73% | |||||
