International Indices
| Global | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| GDOW | GLOBAL DOW | United States | 2,039.21 | 12/3/2010 | 4:12 PM | 0.00 | 0.00% | |||||
| GDOWE | GLOBAL DOW EU | Europe | 1,434.80 | 12/3/2010 | 4:12 PM | 0.00 | 0.00% | |||||
| GDOWD | GLOBAL DOW TOTAL RETURN | United States | 2,480.26 | 12/3/2010 | 5:45 PM | +21.37 | +0.87% | |||||
| GDOWR | GLOBAL DOW TOTAL RETURN EU | Europe | 1,745.12 | 12/3/2010 | 5:45 PM | -12.95 | -0.74% | |||||
| Americas | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| DWBRD | DJ BRAZIL TOTAL STOCK MARKET IDX | Brazil | 24,408.89 | 12/3/2010 | 5:25 PM | -16.76 | -0.07% | |||||
| CA:TS300 | S&P/TSX COMP IDX | Canada | 13,178.95 | 12/3/2010 | 5:04 PM | +15.42 | +0.12% | |||||
| DJ_CLDOW | DJ CHILIE STOCK IDX | Chile | 964.62 | 12/3/2010 | 3:00 PM | +0.47 | +0.05% | |||||
| DJ_MXDOW | DJ MEXICO STOCK IDX | Mexico | 2,452.52 | 12/3/2010 | 4:41 PM | -4.59 | -0.19% | |||||
| XX:1810231 | LIMA GNERAL INX | Peru | 21,651.12 | 12/3/2010 | +103.78 | +0.48% | ||||||
| SPX | S&P 500 INDEX | United States | 1,224.71 | 12/3/2010 | 4:59 PM | +3.18 | +0.26% | |||||
| XX:1808151 | VENEZUELA IBC GENERAL | Venezuela | 65,219.99 | 12/3/2010 | -868.82 | -1.31% | ||||||
| Asia/Pacific | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| AU:XAO | ALL ORDINARIES | Australia | 4,780.15 | 12/3/2010 | 5:39 PM | +18.30 | +0.38% | |||||
| XX:1801730 | SHANGHAI INDEX | China | 2,976.74 | 12/3/2010 | 3:01 PM | -1.23 | -0.04% | |||||
| HK:1804580 | HANG SENG INDEX | Hong Kong | 23,320.52 | 12/3/2010 | 4:00 PM | -128.26 | -0.55% | |||||
| XX:1803532 | BSE SENSEX | India | 19,966.93 | 12/3/2010 | -25.77 | -0.13% | ||||||
| XX:1803554 | JSX INDEX | Indonesia | 3,696.26 | 12/3/2010 | +1.68 | +0.05% | ||||||
| XX:1804610 | NIKKEI 225 INDEX | Japan | 10,178.32 | 12/3/2010 | 4:30 PM | +9.80 | +0.10% | |||||
| XX:1807307 | KLSE COMPOSITE | Malaysia | 1,500.98 | 12/3/2010 | 4:50 PM | -2.24 | -0.15% | |||||
| XX:1810220 | KSE 100 INDX | Pakistan | 11,406.66 | 12/3/2010 | +63.11 | +0.56% | ||||||
| XX:1810275 | PHS COMPOSITE | Phillippines | 4,176.48 | 12/3/2010 | +27.58 | +0.66% | ||||||
| DJ_SGDOW | DJ SINGAPORE STOCK IDX | Singapore | 255.92 | 12/3/2010 | 7:57 AM | -2.02 | -0.79% | |||||
| XX:1807211 | KOSPI | South Korea | 1,957.26 | 12/3/2010 | +7.00 | +0.36% | ||||||
| XX:1803305 | CSE ALL-SHARE | Sri Lanka | 6,547.68 | 12/3/2010 | +8.84 | +0.14% | ||||||
| XX:1805301 | TAIWAN WEIGHTED | Taiwan | 8,624.01 | 12/3/2010 | +38.24 | +0.45% | ||||||
| XX:1805323 | THAILAND SET | Thailand | 1,034.06 | 12/3/2010 | +2.09 | +0.20% | ||||||
| Europe | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1889316 | ATX-INDEX VIENNA | Austria | 2,755.09 | 12/3/2010 | -9.75 | -0.35% | ||||||
| XX:1889286 | BEL20 INDEX | Belgium | 2,614.99 | 12/3/2010 | 6:00 PM | -2.21 | -0.08% | |||||
| XX:1884601 | PRAGUE STOCK EXCHANGE INDEX (PX) | Czech Republic | 1,166.00 | 12/3/2010 | +0.30 | +0.03% | ||||||
| DJ_DKDOW | DJ DENMARK STOCK IDX | Denmark | 498.86 | 12/3/2010 | 11:01 AM | -3.53 | -0.71% | |||||
| DJ_FIDOW | DJ FINLAND STOCK IDX | Finland | 902.01 | 12/3/2010 | 4:15 PM | 0.00 | 0.00% | |||||
| FR:1804546 | CAC 40 INDEX | France | 3,750.55 | 12/3/2010 | 6:01 PM | +3.51 | +0.09% | |||||
| DE:1876534 | XETRA DAX INDEX | Germany | 6,947.72 | 12/3/2010 | 5:45 PM | -9.89 | -0.14% | |||||
| DJ_GRDOW | DJ GREECE STOCK IDX | Greece | 114.72 | 12/3/2010 | 10:16 AM | +0.57 | +0.50% | |||||
| NL:1810101 | AEX-INDEX | Netherlands | 342.19 | 12/3/2010 | 6:01 PM | +0.74 | +0.22% | |||||
| XX:1866580 | OSE BENCH IND_GI | Norway | 417.16 | 12/3/2010 | 6:14 PM | +0.37 | +0.09% | |||||
| DJ_PTDOW | DJ PORTUGAL STOCK IDX | Portugal | 200.87 | 12/3/2010 | 11:36 AM | +1.54 | +0.77% | |||||
| XX:1807891 | MOS TIMES INDEX | Russia | 0.00 | 12/2/2010 | 0.00 | 0.00% | ||||||
| XX:1803037 | SAX INDEX | Slovakia | 222.97 | 12/3/2010 | +1.06 | +0.48% | ||||||
| XX:1804706 | MADRID GEN INDEX | Spain | 1,022.85 | 12/3/2010 | +7.30 | +0.72% | ||||||
| DJ_CHDOW | DJ SWISS STOCK IDX | Switzerland | 392.82 | 12/3/2010 | 11:32 AM | -2.20 | -0.56% | |||||
| XX:1864443 | ISE NATIONAL-100 | Turkey | 66,860.19 | 12/3/2010 | -78.89 | -0.12% | ||||||
| UK:FTSE100 | FTSE 100 INDEX | United Kingdom | 5,745.32 | 12/3/2010 | 4:34 PM | -22.24 | -0.39% | |||||
| Africa/Middle East | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1814181 | CASE 30 INDEX | Egypt | 6,689.76 | 12/2/2010 | +7.15 | +0.11% | ||||||
| XX:1884407 | TA-100 INDEX | Israel | 1,164.66 | 12/2/2010 | +8.09 | +0.70% | ||||||
| DJ_ZADOW | DJ SOUTH AFRICA STOCK IDX | South Africa | 986.05 | 12/3/2010 | 12:21 PM | +6.80 | +0.69% | |||||
