 
Saturday, December 2 2006 2:10am ET - U.S. Markets Closed.
| Major World Indices |
Major World Indices | Currency Exchange
| Name | Symbol | Last Trade | Change | Related Information |
|---|
| Americas | | Argentina | MerVal | ^MERV | Dec 1 | 1,929.460 | -37.560 | -1.91% | Chart, Components, more... | | Brazil | Bovespa | ^BVSP | Dec 1 | 41,327.07 | -604.73 | -1.44% | Chart, more... | | Canada | S&P TSX Composite | ^GSPTSE | Dec 1 | 12,754.75 | +2.37 | +0.02% | Chart, Components, more... | | Chile | IPSA | ^IPSA | N/A | 0.00 | 0.00 | 0.00% | Chart, more... | | Mexico | IPC | ^MXX | Nov 30 | 24,962.010 | +185.920 | +0.75% | Chart, Components, more... | | United States | S&P 500 | ^GSPC | Dec 1 | 1,396.71 | -3.92 | -0.28% | Chart, Components, more... |
| | Asia/Pacific | | Australia | All Ordinaries | ^AORD | Dec 1 | 5,415.200 | -46.400 | -0.85% | Chart, Components, more... | | China | Shanghai Composite | 000001.SS | Dec 1 | 2,102.049 | +2.76 | +0.13% | Chart, Components, more... | | Hong Kong | Hang Seng | ^HSI | Dec 1 | 18,690.82 | -269.66 | -1.42% | Chart, Components, more... | | India | BSE 30 | ^BSESN | Dec 1 | 13,844.78 | +148.47 | +1.08% | Chart, more... | | Indonesia | Jakarta Composite | ^JKSE | Dec 1 | 1,734.75 | +15.789 | +0.92% | Chart, Components, more... | | Japan | Nikkei 225 | ^N225 | Dec 1 | 16,321.78 | +47.45 | +0.29% | Chart, more... | | Malaysia | KLSE Composite | ^KLSE | Dec 1 | 1,080.11 | -0.55 | -0.05% | Chart, Components, more... | | New Zealand | NZSE 50 | ^NZ50 | Nov 30 | 3,854.411 | -9.303 | -0.24% | Chart, Components, more... | | Pakistan | Karachi 100 | ^KSE | N/A | 0.00 | 0.00 | 0.00% | Chart, more... | | Philippines | PSE Composite | ^PSI | Nov 29 | 2,788.46 | +42.90 | +1.56% | Chart, more... | | Singapore | Straits Times | ^STI | Dec 1 | 2,836.04 | -2.49 | -0.09% | Chart, Components, more... | | South Korea | Seoul Composite | ^KS11 | Dec 1 | 1,434.36 | +2.15 | +0.15% | Chart, Components, more... | | Sri Lanka | All Share | ^CSE | Dec 1 | 2,789.78 | +12.05 | +0.43% | Chart, more... | | Thailand | ^SETI | ^SETI | N/A | 0.00 | N/A | N/A | N/A | | Taiwan | Taiwan Weighted | ^TWII | Dec 1 | 7,613.57 | +45.85 | +0.61% | Chart, Components, more... |
| | Europe | | Austria | ATX | ^ATX | Dec 1 | 4,145.89 | +52.63 | +1.29% | Chart, Components, more... | | Belgium | BEL-20 | ^BFX | Dec 1 | 4,114.52 | -25.78 | -0.62% | Chart, more... | | Czech Republic | ^PX50 | ^PX50 | N/A | 0.00 | N/A | N/A | N/A | | Denmark | ^KFX | ^KFX | N/A | 0.00 | N/A | N/A | N/A | | France | CAC 40 | ^FCHI | Dec 1 | 5,254.05 | -73.59 | -1.38% | Chart, more... | | Germany | DAX | ^GDAXI | Dec 1 | 6,241.13 | -68.06 | -1.08% | Chart, Components, more... | | Italy | MIBTel | ^MIBTEL | Dec 1 | 30,781.000 | -216.000 | -0.70% | Chart, Components, more... | | Netherlands | AEX General | ^AEX | Dec 1 | 473.32 | -4.35 | -0.91% | Chart, more... | | Norway | OSE All Share | ^OSEAX | Dec 1 | 472.518 | -1.043 | -0.22% | Chart, Components, more... | | Russia | ^MTMS | ^MTMS | N/A | 0.00 | N/A | N/A | N/A | | Slovakia | ^SAX | ^SAX | N/A | 0.00 | N/A | N/A | N/A | | Spain | Madrid General | ^SMSI | Dec 1 | 1,502.49 | -18.79 | -1.24% | Chart, Components, more... | | Sweden | ^SXAXPI | ^SXAXPI | N/A | 0.00 | N/A | N/A | N/A | | Switzerland | Swiss Market | ^SSMI | Dec 1 | 8,420.33 | -64.24 | -0.76% | Chart, Components, more... | | Turkey | ISE National-100 | ^XU100 | N/A | 0 | 0 | 0.00% | Chart, more... | | United Kingdom | FTSE 100 | ^FTSE | Dec 1 | 6,021.50 | -27.30 | -0.45% | Chart, Components, more... |
| | Africa/Middle East | | Egypt | CMA | ^CCSI | Nov 29 | 2,262.54 | -45.65 | -1.98% | Chart, more... | | Israel | TA-100 | ^TA100 | Nov 30 | 936.13 | -0.69 | -0.07% | Chart, Components, more... |
|
|
|
