International Indices
| Global | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| GDOW | GLOBAL DOW | United States | 1,978.32 | 11/26/2010 | 4:12 PM | -23.99 | -1.20% | |||||
| GDOWE | GLOBAL DOW EU | Europe | 1,409.54 | 11/26/2010 | 4:12 PM | -0.35 | -0.02% | |||||
| GDOWD | GLOBAL DOW TOTAL RETURN | United States | 2,405.25 | 11/26/2010 | 5:45 PM | -29.00 | -1.19% | |||||
| GDOWR | GLOBAL DOW TOTAL RETURN EU | Europe | 1,713.73 | 11/26/2010 | 5:45 PM | -0.30 | -0.02% | |||||
| Americas | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| DWBRD | DJ BRAZIL TOTAL STOCK MARKET IDX | Brazil | 23,583.80 | 11/26/2010 | 5:25 PM | -383.02 | -1.59% | |||||
| CA:TS300 | S&P/TSX COMP IDX | Canada | 12,892.71 | 11/26/2010 | 5:04 PM | -53.10 | -0.41% | |||||
| DJ_CLDOW | DJ CHILIE STOCK IDX | Chile | 962.17 | 11/26/2010 | 3:00 PM | -5.13 | -0.53% | |||||
| DJ_MXDOW | DJ MEXICO STOCK IDX | Mexico | 2,425.43 | 11/26/2010 | 4:15 PM | -4.54 | -0.19% | |||||
| XX:1810231 | LIMA GNERAL INX | Peru | 20,768.71 | 11/25/2010 | +327.58 | +1.60% | ||||||
| SPX | S&P 500 INDEX | United States | 1,189.40 | 11/26/2010 | 2:00 PM | -8.95 | -0.75% | |||||
| XX:1808151 | VENEZUELA IBC GENERAL | Venezuela | 66,195.69 | 11/25/2010 | 0.00 | 0.00% | ||||||
| Asia/Pacific | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| AU:XAO | ALL ORDINARIES | Australia | 4,690.20 | 11/26/2010 | 5:39 PM | +6.87 | +0.15% | |||||
| XX:1801730 | SHANGHAI INDEX | China | 3,007.40 | 11/26/2010 | 3:01 PM | -27.87 | -0.93% | |||||
| HK:1804580 | HANG SENG INDEX | Hong Kong | 22,877.25 | 11/26/2010 | 4:00 PM | -177.43 | -0.78% | |||||
| XX:1803532 | BSE SENSEX | India | 19,136.61 | 11/26/2010 | -181.55 | -0.94% | ||||||
| XX:1803554 | JSX INDEX | Indonesia | 3,642.50 | 11/26/2010 | -59.51 | -1.61% | ||||||
| XX:1804610 | NIKKEI 225 INDEX | Japan | 10,039.56 | 11/26/2010 | 4:30 PM | -40.20 | -0.40% | |||||
| XX:1807307 | KLSE COMPOSITE | Malaysia | 1,492.05 | 11/26/2010 | 4:50 PM | -4.44 | -0.30% | |||||
| XX:1810220 | KSE 100 INDX | Pakistan | 11,145.02 | 11/26/2010 | +9.68 | +0.09% | ||||||
| XX:1810275 | PHS COMPOSITE | Phillippines | 4,053.58 | 11/26/2010 | -43.91 | -1.07% | ||||||
| DJ_SGDOW | DJ SINGAPORE STOCK IDX | Singapore | 254.32 | 11/26/2010 | 8:06 AM | -0.09 | -0.04% | |||||
| XX:1807211 | KOSPI | South Korea | 1,901.80 | 11/26/2010 | -25.88 | -1.34% | ||||||
| XX:1803305 | CSE ALL-SHARE | Sri Lanka | 6,381.07 | 11/26/2010 | -32.25 | -0.50% | ||||||
| XX:1805301 | TAIWAN WEIGHTED | Taiwan | 8,312.15 | 11/26/2010 | -37.84 | -0.45% | ||||||
| XX:1805323 | THAILAND SET | Thailand | 991.71 | 11/26/2010 | -4.71 | -0.47% | ||||||
| Europe | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1889316 | ATX-INDEX VIENNA | Austria | 2,681.39 | 11/26/2010 | -2.68 | -0.10% | ||||||
| XX:1889286 | BEL20 INDEX | Belgium | 2,579.81 | 11/26/2010 | 6:01 PM | -21.61 | -0.84% | |||||
| XX:1884601 | PRAGUE STOCK EXCHANGE INDEX (PX) | Czech Republic | 1,126.50 | 11/26/2010 | -5.70 | -0.50% | ||||||
| DJ_DKDOW | DJ DENMARK STOCK IDX | Denmark | 489.53 | 11/26/2010 | 11:01 AM | -1.29 | -0.26% | |||||
| DJ_FIDOW | DJ FINLAND STOCK IDX | Finland | 866.70 | 11/26/2010 | 4:15 PM | -15.92 | -1.69% | |||||
| FR:1804546 | CAC 40 INDEX | France | 3,728.65 | 11/26/2010 | 6:01 PM | -31.77 | -0.85% | |||||
| DE:1876534 | XETRA DAX INDEX | Germany | 6,848.98 | 11/26/2010 | 5:45 PM | -30.68 | -0.45% | |||||
| DJ_GRDOW | DJ GREECE STOCK IDX | Greece | 110.29 | 11/26/2010 | 10:16 AM | -0.04 | -0.04% | |||||
| NL:1810101 | AEX-INDEX | Netherlands | 336.26 | 11/26/2010 | 6:01 PM | -2.51 | -0.75% | |||||
| XX:1866580 | OSE BENCH IND_GI | Norway | 402.35 | 11/26/2010 | 6:14 PM | -2.46 | -0.61% | |||||
| DJ_PTDOW | DJ PORTUGAL STOCK IDX | Portugal | 196.93 | 11/26/2010 | 11:36 AM | -1.23 | -0.62% | |||||
| XX:1807891 | MOS TIMES INDEX | Russia | 0.00 | 11/25/2010 | 0.00 | 0.00% | ||||||
| XX:1803037 | SAX INDEX | Slovakia | 224.01 | 11/26/2010 | +0.44 | +0.20% | ||||||
| XX:1804706 | MADRID GEN INDEX | Spain | 975.02 | 11/26/2010 | -18.57 | -1.87% | ||||||
| DJ_CHDOW | DJ SWISS STOCK IDX | Switzerland | 393.91 | 11/26/2010 | 11:32 AM | -1.15 | -0.29% | |||||
| XX:1864443 | ISE NATIONAL-100 | Turkey | 66,147.74 | 11/26/2010 | -1,001.13 | -1.49% | ||||||
| UK:FTSE100 | FTSE 100 INDEX | United Kingdom | 5,668.70 | 11/26/2010 | 4:34 PM | -30.23 | -0.53% | |||||
| Africa/Middle East | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1814181 | CASE 30 INDEX | Egypt | 6,837.61 | 11/25/2010 | +8.32 | +0.12% | ||||||
| XX:1884407 | TA-100 INDEX | Israel | 1,163.50 | 11/25/2010 | +2.64 | +0.23% | ||||||
| DJ_ZADOW | DJ SOUTH AFRICA STOCK IDX | South Africa | 974.88 | 11/26/2010 | 12:21 PM | -5.55 | -0.57% | |||||
