Friday,21 August 2009, 8:58pm - UK Markets Closed
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX
| Americas |
Last Trade |
Change |
Related Information |
| ^BVSP |
Bovespa (Brazil) |
57,728.59 8:18pm |
 897.11 (+1.58%) |
Chart,
Components,
more... |
| ^MXX |
IPC (Mexico) |
28,308.96 8:05pm |
364.72 (+1.31%) |
Chart,
Components,
more... |
| ^MERV |
MerVal (Argentina) |
1,797.33 8:38pm |
30.44 (+1.72%) |
Chart,
Components,
more... |
| ^GSPC |
S&P 500 (USA) |
1,026.13 8:58pm |
18.76 (+1.86%) |
Chart,
Components,
more... |
| ^GSPTSE |
S&P TSX Composite (Canada) |
10,831.18 8:43pm |
130.67 (+1.22%) |
Chart,
Components,
more... |
|
| Europe |
Last Trade |
Change |
Related Information |
| ^AEX |
AEX (Netherlands) |
282.01 17 Aug |
 -6.01 (-2.09%) |
Chart,
Components,
more... |
| ^ATX |
ATX (Austria) |
2,472.56 3:33pm |
82.65 (+3.46%) |
Chart,
Components,
more... |
| ^BFX |
BEL-20 (Belgium) |
2,354.65 4:05pm |
45.44 (+1.97%) |
Chart,
Components,
more... |
| ^FCHI |
CAC 40 (France) |
3,615.81 4:11pm |
110.49 (+3.15%) |
Chart,
Components,
more... |
| ^GDAXI |
DAX (Germany) |
5,462.74 3:45pm |
151.68 (+2.86%) |
Chart,
Components,
more... |
| ^FTSE |
FTSE 100 (United Kingdom) |
4,850.89 3:35pm |
94.31 (+1.98%) |
Chart,
Components,
more... |
| ^IETP |
ISEQ20 (Ireland) |
475.13 3:45pm |
7.26 (+1.55%) |
Chart,
more... |
| ^SMSI |
Madrid General (Spain) |
1,165.16 3:37pm |
27.63 (+2.43%) |
Chart,
Components,
more... |
| OMXC20.CO |
OMX Copenhagen 20 (Denmark) |
330.20 3:20pm |
7.76 (+2.41%) |
Chart,
Components,
more... |
| ^OMXSPI |
OMX Stockholm 30 (Sweden) |
281.40 3:40pm |
7.34 (+2.68%) |
Chart,
more... |
| ^PSI20 |
PSI 20 (Portugal) |
7,812.71 4:08pm |
102.24 (+1.33%) |
Chart,
more... |
| FTSEMIB.MI |
S&P Mib (Italy) |
21,896.49 3:41pm |
502.09 (+2.35%) |
Chart,
Components,
more... |
| ^SSMI |
Swiss Market (Switzerland) |
6,139.80 3:31pm |
107.75 (+1.79%) |
Chart,
Components,
more... |
| ^OSEAX |
Total Share (Norway) |
357.86 3:29pm |
7.79 (+2.22%) |
Chart,
Components,
more... |
|
| Asia/Pacific |
Last Trade |
Change |
Related Information |
| ^AORD |
All Ordinaries (Australia) |
4,305.70 6:47am |
-85.70 (-1.95%) |
Chart,
Components,
more... |
| ^BSESN |
BSE 30 (India) |
15,240.83 10:29am |
228.51 (+1.52%) |
Chart,
more... |
| ^HSI |
Hang Seng (Hong Kong) |
20,199.02 9:59am |
-129.84 (-0.64%) |
Chart,
Components,
more... |
| ^JKSE |
Jakarta Composite (Indonesia) |
2,333.90 9:00am |
5.26 (+0.23%) |
Chart,
Components,
more... |
| ^KLSE |
KLSE Composite (Malaysia) |
1,163.43 20 Aug |
7.90 (+0.68%) |
Chart,
Components,
more... |
| ^NZ50 |
NZSE 50 (New Zealand) |
3,034.95 5:31am |
-18.16 (-0.59%) |
Chart,
Components,
more... |
| ^N225 |
Nikkei 225 (Japan) |
10,238.20 7:00am |
-145.21 (-1.40%) |
Chart,
more... |
| ^NSEI |
S&P CNX NIFTY (India) |
4,528.80 9:59am |
75.35 (+1.69%) |
Chart,
more... |
| ^KS11 |
Seoul Composite (South Korea) |
1,580.98 9:04am |
4.59 (+0.29%) |
Chart,
Components,
more... |
| 000001.SS |
Shanghai Composite (China) |
2,960.77 7:00am |
49.19 (+1.69%) |
Chart,
Components,
more... |
| ^STI |
Strait Times (Singapore) |
2,544.86 9:10am |
-14.71 (-0.57%) |
Chart,
Components,
more... |
|
|
