Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,788 8/19/2011 5:15 PM -28.36 -1.56%
XX:GDOWE Global Dow Realtime EUR Europe 1,167 8/19/2011 5:16 PM -26.96 -2.26%
XX:GDOWD Global Dow Total Return Index USD United States 2,208 8/19/2011 9:45 PM -34.95 -1.56%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,442 8/19/2011 9:45 PM -33.26 -2.25%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 34,042 8/19/2011 5:16 PM -267.84 -0.78%
CA:$ISPTX S&P/TSX Composite Index Canada 12,007 8/19/2011 5:05 PM -179.24 -1.47%
XX:CLDOW Dow Jones Chile Index CLP Chile 796.95 8/19/2011 5:16 PM -6.83 -0.85%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,168 8/19/2011 5:16 PM -9.41 -0.43%
XX:IGBVL Lima Stock Exchange General Index Peru 19,378 8/19/2011 3:10 PM -138.02 -0.71%
SPX S&P 500 Index United States 1,124 8/19/2011 5:14 PM -17.12 -1.50%
VE:IBC IBC General Index Venezuela 98,943 8/19/2011 1:28 PM +368.46 +0.37%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,172 8/19/2011 4:11 PM -147.50 -3.41%
CN:000002 Shanghai A Share Index China 2,654 8/19/2011 3:15 PM -26.3087 -0.98%
HK:HSI Hang Seng Index Hong Kong 19,400 8/19/2011 4:01 PM -616.35 -3.08%
IN:1 Bombay Sensex Index India 16,142 8/19/2011 3:59 PM -328.12 -1.99%
ID:JAKIDX JSX Composite Index Indonesia 3,843 8/19/2011 4:00 PM -178.246 -4.43%
JP:NIK NIKKEI 225 Index Japan 8,719 8/19/2011 3:00 PM -224.52 -2.51%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,484 8/19/2011 4:50 PM -19.32 -1.29%
PK:KSE100 Karachi KSE-100 Index Pakistan 10,880 8/19/2011 2:29 PM -248.70 -2.23%
PH:PSEI PSEi Index Phillippines 4,340 8/19/2011 12:29 PM -63.64 -1.45%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 219.76 8/19/2011 5:16 PM -7.32 -3.22%
KR:0100 KOSPI Composite Index South Korea 1,745 8/19/2011 6:05 PM -115.70 -6.22%
LK:ASI Colombo All-Share Index Sri Lanka 6,952 8/19/2011 2:49 PM -79.21 -1.13%
XX:Y9999 Taiwan Weighted Index Taiwan 7,343 8/19/2011 1:31 PM -272.01 -3.57%
TH:SETIDX Thailand SET Index Thailand 1,069 8/19/2011 5:01 PM -19.89 -1.83%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
BE:BXF BEL-20 Index Belgium 2,119 8/19/2011 6:10 PM -33.25 -1.55%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 399.02 8/19/2011 1:40 PM -4.60 -1.14%
XX:FIDOW Dow Jones Finland Index EUR Finland 676.43 8/19/2011 1:40 PM +0.14 +0.02%
FR:PX1 CAC-40 Index France 3,017 8/19/2011 6:39 PM -59.05 -1.92%
DX:DAX DAX Performance Index Germany 5,480 8/19/2011 5:45 PM -122.80 -2.19%
XX:GRDOW Dow Jones Greece Index EUR Greece 71.18 8/19/2011 1:40 PM -1.25 -1.73%
NL:FTI Amsterdam AEX Index Netherlands 274.15 8/19/2011 6:10 PM -5.43 -1.94%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 351.44 8/19/2011 6:15 PM -1.68 -0.48%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 154.27 8/19/2011 1:40 PM -0.16 -0.10%
XX:MTI Moscow Times Index USD Russia 572.63 1/20/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 227.22 8/19/2011 2:47 PM +1.04 +0.46%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 825.82 8/19/2011 5:39 PM -17.63 -2.09%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 311.94 8/19/2011 1:40 PM -5.68 -1.79%
TR:XU100 Istanbul National 100 Index Turkey 53,062 8/19/2011 5:44 PM +1,115.81 +2.15%
UK:UKX FTSE 100 Index GBP United Kingdom 5,041 8/19/2011 4:35 PM -51.47 -1.01%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 4,747 8/18/2011 2:28 PM +17.91 +0.38%
XX:TA100 Tel Aviv 100 Index Israel 961.58 8/18/2011 4:28 PM -34.55 -3.47%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 937.92 8/19/2011 1:40 PM +6.13 +0.66%
SEARCH

ALERT:

Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?