Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,906 8/5/2011 5:15 PM -26.10 -1.35%
XX:GDOWE Global Dow Realtime EUR Europe 1,265 8/5/2011 5:16 PM -20.62 -1.60%
XX:GDOWD Global Dow Total Return Index USD United States 2,353 8/5/2011 9:45 PM -32.21 -1.35%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,561 8/5/2011 9:45 PM -25.45 -1.60%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 34,756 8/5/2011 5:16 PM -212.52 -0.61%
CA:$ISPTX S&P/TSX Composite Index Canada 12,162 8/5/2011 5:05 PM -217.96 -1.76%
XX:CLDOW Dow Jones Chile Index CLP Chile 783.81 8/5/2011 5:16 PM -13.52 -1.70%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,200 8/5/2011 5:16 PM +22.31 +1.02%
XX:IGBVL Lima Stock Exchange General Index Peru 20,160 8/5/2011 3:10 PM -159.76 -0.79%
SPX S&P 500 Index United States 1,199 8/5/2011 5:17 PM -0.69 -0.06%
VE:IBC IBC General Index Venezuela 92,967 8/5/2011 1:28 PM -42.13 -0.05%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,170 8/5/2011 4:11 PM -183.20 -4.21%
CN:000002 Shanghai A Share Index China 2,751 8/5/2011 3:15 PM -60.2232 -2.14%
HK:HSI Hang Seng Index Hong Kong 20,946 8/5/2011 4:01 PM -938.60 -4.29%
IN:1 Bombay Sensex Index India 17,306 8/5/2011 4:00 PM -387.31 -2.19%
ID:JAKIDX JSX Composite Index Indonesia 3,922 8/5/2011 4:00 PM -200.443 -4.86%
JP:NIK NIKKEI 225 Index Japan 9,300 8/5/2011 3:00 PM -359.30 -3.72%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,524 8/5/2011 4:50 PM -22.46 -1.45%
PK:KSE100 Karachi KSE-100 Index Pakistan 11,375 8/5/2011 2:01 PM -471.07 -3.98%
PH:PSEI PSEi Index Phillippines 4,438 8/5/2011 12:29 PM -63.98 -1.42%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 240.84 8/5/2011 5:16 PM -8.64 -3.46%
KR:0100 KOSPI Composite Index South Korea 1,944 8/5/2011 6:05 PM -74.72 -3.70%
LK:ASI Colombo All-Share Index Sri Lanka 6,751 8/5/2011 2:46 PM -58.49 -0.86%
XX:Y9999 Taiwan Weighted Index Taiwan 7,853 8/5/2011 1:31 PM -464.14 -5.58%
TH:SETIDX Thailand SET Index Thailand 1,093 8/5/2011 5:02 PM -30.63 -2.73%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
BE:BXF BEL-20 Index Belgium 2,178 8/5/2011 8:00 PM -45.76 -2.06%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 429.77 8/5/2011 1:40 PM -15.63 -3.51%
XX:FIDOW Dow Jones Finland Index EUR Finland 669.20 8/5/2011 1:40 PM -7.41 -1.10%
FR:PX1 CAC-40 Index France 3,279 8/5/2011 8:17 PM -41.79 -1.26%
DX:DAX DAX Performance Index Germany 6,236 8/5/2011 5:45 PM -178.60 -2.78%
XX:GRDOW Dow Jones Greece Index EUR Greece 79.31 8/5/2011 1:40 PM -1.53 -1.89%
NL:FTI Amsterdam AEX Index Netherlands 296.35 8/5/2011 8:24 PM -4.50 -1.50%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 365.03 8/5/2011 6:15 PM -10.33 -2.75%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 160.25 8/5/2011 1:40 PM -1.44 -0.89%
XX:MTI Moscow Times Index RUB Russia 12,395 11/3/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 226.30 8/5/2011 4:05 PM -1.75 -0.77%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 878.11 8/5/2011 5:38 PM -0.90 -0.10%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 318.23 8/5/2011 1:40 PM -6.74 -2.07%
TR:XU100 Istanbul National 100 Index Turkey 56,266 8/5/2011 5:49 PM -3,060.47 -5.16%
UK:UKX FTSE 100 Index GBP United Kingdom 5,247 8/5/2011 4:35 PM -146.15 -2.71%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 5,008 8/4/2011 2:29 PM +84.21 +1.71%
XX:TA100 Tel Aviv 100 Index Israel 1,048 8/4/2011 4:23 PM -20.74 -1.94%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 922.77 8/5/2011 1:40 PM -7.58 -0.81%
SEARCH

ALERT:

Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?