Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 2,089 7/29/2011 5:15 PM -13.05 -0.62%
XX:GDOWE Global Dow Realtime EUR Europe 1,369 7/29/2011 5:16 PM -15.29 -1.10%
XX:GDOWD Global Dow Total Return Index USD United States 2,577 7/29/2011 9:45 PM -16.10 -0.62%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,688 7/29/2011 9:45 PM -18.87 -1.11%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 39,089 7/29/2011 5:16 PM +337.32 +0.87%
CA:$ISPTX S&P/TSX Composite Index Canada 12,946 7/29/2011 5:05 PM -102.15 -0.78%
XX:CLDOW Dow Jones Chile Index CLP Chile 853.63 7/29/2011 5:16 PM -0.97 -0.11%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,344 7/29/2011 5:16 PM +5.59 +0.24%
XX:IGBVL Lima Stock Exchange General Index Peru 21,963 7/27/2011 3:10 PM -344.07 -1.54%
SPX S&P 500 Index United States 1,292 7/29/2011 5:21 PM -8.39 -0.65%
VE:IBC IBC General Index Venezuela 89,563 7/29/2011 1:28 PM +312.62 +0.35%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,501 7/29/2011 4:11 PM -38.70 -0.85%
CN:000002 Shanghai A Share Index China 2,829 7/29/2011 3:15 PM -7.3784 -0.26%
HK:HSI Hang Seng Index Hong Kong 22,440 7/29/2011 4:01 PM -130.49 -0.58%
IN:1 Bombay Sensex Index India 18,197 7/29/2011 4:00 PM -12.32 -0.07%
ID:JAKIDX JSX Composite Index Indonesia 4,131 7/29/2011 4:00 PM -15.027 -0.36%
JP:NIK NIKKEI 225 Index Japan 9,838 7/29/2011 3:00 PM -63.03 -0.64%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,549 7/29/2011 4:50 PM -3.10 -0.20%
PK:KSE100 Karachi KSE-100 Index Pakistan 12,190 7/29/2011 4:34 PM +92.32 +0.76%
PH:PSEI PSEi Index Phillippines 4,504 7/29/2011 12:29 PM +20.83 +0.46%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 256.11 7/29/2011 5:16 PM -0.15 -0.06%
KR:0100 KOSPI Composite Index South Korea 2,133 7/29/2011 6:06 PM -22.64 -1.05%
LK:ASI Colombo All-Share Index Sri Lanka 6,845 7/29/2011 2:48 PM +191.81 +2.88%
XX:Y9999 Taiwan Weighted Index Taiwan 8,644 7/29/2011 1:31 PM -123.02 -1.40%
TH:SETIDX Thailand SET Index Thailand 1,134 7/29/2011 5:01 PM -0.85 -0.07%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
BE:BXF BEL-20 Index Belgium 2,427 7/29/2011 10:31 PM -29.00 -1.18%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 480.27 7/29/2011 1:40 PM -6.11 -1.26%
XX:FIDOW Dow Jones Finland Index EUR Finland 784.46 7/29/2011 1:40 PM -4.85 -0.61%
FR:PX1 CAC-40 Index France 3,671 7/29/2011 10:33 PM -41.38 -1.11%
DX:DAX DAX Performance Index Germany 7,159 7/29/2011 5:45 PM -31.29 -0.44%
XX:GRDOW Dow Jones Greece Index EUR Greece 89.72 7/29/2011 1:40 PM -0.33 -0.37%
NL:FTI Amsterdam AEX Index Netherlands 329.17 7/29/2011 10:29 PM -3.39 -1.02%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 417.65 7/29/2011 6:15 PM -4.13 -0.98%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 176.08 7/29/2011 1:40 PM +0.17 +0.10%
XX:MTI Moscow Times Index RUB Russia 12,395 11/3/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 233.37 7/29/2011 3:18 PM +0.06 +0.03%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 973.30 7/29/2011 5:39 PM -2.80 -0.29%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 356.06 7/29/2011 1:40 PM -4.88 -1.35%
TR:XU100 Istanbul National 100 Index Turkey 62,296 7/29/2011 5:48 PM -235.20 -0.38%
UK:UKX FTSE 100 Index GBP United Kingdom 5,815 7/29/2011 4:35 PM -58.02 -0.99%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 5,022 7/28/2011 3:29 PM -26.80 -0.53%
XX:TA100 Tel Aviv 100 Index Israel 1,118 7/28/2011 4:23 PM -19.47 -1.71%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 961.53 7/29/2011 1:40 PM -4.82 -0.50%
SEARCH

ALERT:

Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?