International Indices
Global
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| GDOW | Global Dow Realtime USD | United States | 1,829 | 7/27/2012 | 5:15 PM | +39.79 | +2.22% |
| XX:GDOWE | Global Dow Realtime EUR | Europe | 1,393 | 7/27/2012 | 5:16 PM | +22.53 | +1.64% |
| XX:GDOWD | Global Dow Total Return Index USD | United States | 2,312 | 7/27/2012 | 9:45 PM | +50.27 | +2.22% |
| XX:GDOWR | Global Dow Total Return Index EUR | Europe | 1,760 | 7/27/2012 | 9:45 PM | +28.47 | +1.64% |
Americas
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:DWBRDT | Dow Jones Brazil Total Stock Market Total Return Index USD | Brazil | 31,271 | 7/27/2012 | 5:16 PM | +1,316.56 | +4.40% |
| CA:GSPTSE | S&P/TSX Composite Index | Canada | 11,766 | 7/27/2012 | 4:36 PM | +126.61 | +1.09% |
| XX:CLDOW | Dow Jones Chile Index CLP | Chile | 809.09 | 7/27/2012 | 5:16 PM | +4.58 | +0.57% |
| XX:MXDOW | Dow Jones Mexico Index MXP | Mexico | 2,731 | 7/27/2012 | 5:16 PM | +29.28 | +1.08% |
| XX:IGBVL | Lima Stock Exchange General Index | Peru | 19,823 | 7/27/2012 | 12:00 AM | +148.30 | +0.75% |
| SPX | S&P 500 Index | United States | 1,386 | 7/27/2012 | 4:33 PM | +25.95 | +1.91% |
| VE:IBC | IBC General Index | Venezuela | 245,028 | 7/27/2012 | 1:29 PM | +584.57 | +0.24% |
Asia/Pacific
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| AU:XAO | ASX All Ordinaries Index | Australia | 4,234 | 7/27/2012 | 4:11 PM | +60.60 | +1.45% |
| CN:000002 | Shanghai A Share Index | China | 2,230 | 7/27/2012 | 3:15 PM | +2.913 | +0.13% |
| HK:HSI | Hang Seng Index | Hong Kong | 19,275 | 7/27/2012 | 4:01 PM | +382.17 | +2.02% |
| IN:1 | Bombay Sensex Index | India | 16,839 | 7/27/2012 | 4:00 PM | +199.37 | +1.20% |
| ID:JAKIDX | JSX Composite Index | Indonesia | 4,084 | 7/27/2012 | 12:00 AM | +79.436 | +1.98% |
| JP:100000018 | NIKKEI 225 Index | Japan | 8,567 | 7/27/2012 | 3:00 PM | +123.54 | +1.46% |
| MY:FBMKLCI | FTSE Bursa Malaysia KLCI | Malaysia | 1,625 | 7/27/2012 | 4:50 PM | +1.03 | +0.06% |
| PK:KSE100 | Karachi KSE-100 Index | Pakistan | 14,526 | 7/27/2012 | 12:00 AM | -26.88 | -0.18% |
| PH:PSEI | PSEi Index | Phillippines | 5,220 | 7/27/2012 | 4:00 PM | +66.99 | +1.30% |
| XX:SGDOW | Dow Jones Singapore Index SGD | Singapore | 241.55 | 7/27/2012 | 5:16 PM | -0.50 | -0.21% |
| KR:SEU | KOSPI Composite Index | South Korea | 1,829 | 7/27/2012 | 6:03 PM | +46.69 | +2.62% |
| LK:ASI | Colombo All-Share Index | Sri Lanka | 4,933 | 7/27/2012 | 12:00 AM | +56.90 | +1.17% |
| XX:Y9999 | Taiwan Weighted Index | Taiwan | 7,124 | 7/27/2012 | 1:33 PM | +153.80 | +2.21% |
| TH:SETIDX | Thailand SET Index | Thailand | 1,178 | 7/27/2012 | 12:00 AM | +5.09 | +0.43% |
Europe
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:ATX | S&P CSI Atlanta Home Price Index | Austria | 84.50 | 6/26/2012 | 12:59 PM | +1.97 | +2.39% |
| XX:DKDOW | Dow Jones Denmark Index DKK | Denmark | 548.18 | 7/27/2012 | 1:40 PM | +11.85 | +2.21% |
| XX:FIDOW | Dow Jones Finland Index EUR | Finland | 665.88 | 7/27/2012 | 1:40 PM | +15.05 | +2.31% |
| FR:PX1 | CAC 40 Index | France | 3,280 | 7/27/2012 | 6:05 PM | +73.07 | +2.28% |
| DX:DAX | DAX | Germany | 6,689 | 7/27/2012 | 5:45 PM | +106.44 | +1.62% |
| XX:GRDOW | Dow Jones Greece Index EUR | Greece | 38.93 | 7/27/2012 | 1:40 PM | +0.43 | +1.12% |
| NL:AEX | Amsterdam AEX Index | Netherlands | 323.31 | 7/27/2012 | 6:05 PM | +2.82 | +0.88% |
| XX:OSEBX | Oslo Exchange Benchmark Index_GI | Norway | 425.20 | 7/27/2012 | 6:15 PM | +5.28 | +1.26% |
| XX:PTDOW | Dow Jones Portugal Index EUR | Portugal | 113.76 | 7/27/2012 | 1:40 PM | +1.37 | +1.22% |
| XX:SAX | Slovakia SAX Index | Slovakia | 193.65 | 7/27/2012 | 5:01 PM | -0.58 | -0.30% |
| XX:CHDOW | Dow Jones Switzerland Index CHF | Switzerland | 390.28 | 7/27/2012 | 1:40 PM | +4.74 | +1.23% |
| TR:XU100 | Istanbul National 100 Index | Turkey | 64,373 | 7/27/2012 | 5:40 PM | +531.83 | +0.83% |
| UK:UKX | FTSE 100 Index GBP | United Kingdom | 5,627 | 7/27/2012 | 4:35 PM | +54.05 | +0.97% |
Africa/Middle East
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:EGX30 | Egypt EGX 30 Index | Egypt | 4,753 | 7/26/2012 | 3:29 PM | +7.62 | +0.16% |
| XX:TA100 | Tel Aviv 100 Index | Israel | 988.16 | 7/26/2012 | 4:27 PM | +11.02 | +1.13% |
| XX:ZADOW | Dow Jones South Africa Stock Index ZAR | South Africa | 1,107 | 7/27/2012 | 1:40 PM | +21.42 | +1.97% |
